• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2017-02-23 0.75 0.76 0.01
2017-02-22 0.75 0.76 0.01
2017-02-21 0.75 0.75 0
2017-02-20 0.75 0.75 0
2017-02-16 0.75 0.75 0
2017-02-15 0.75 0.75 0
2017-02-14 0.75 0.75 0
2017-02-13 0.75 0.75 0
2017-02-09 0.74 0.75 0.01
2017-02-08 0.76 0.74 -0.02
2017-02-07 0.76 0.76 0
2017-02-06 0.76 0.76 0
2017-02-03 0.75 0.75 0
2017-02-02 0.75 0.75 0
2017-02-01 0.71 0.75 0.04
2017-01-31 0.71 0.75 0.04
2017-01-30 0.67 0.68 0.01
2017-01-27 0.67 0.67 0
2017-01-26 0.67 0.67 0
2017-01-25 0.66 0.66 0
2017-01-24 0.66 0.66 0
2017-01-23 0.66 0.66 0
2017-01-20 0.66 0.66 0
2017-01-19 0.66 0.66 0
2017-01-18 0.66 0.66 0
2017-01-17 0.66 0.66 0
2017-01-16 0.66 0.66 0
2017-01-13 0.66 0.66 0
2017-01-12 0.66 0.66 0
2017-01-11 0.66 0.66 0
2017-01-10 0.66 0.66 0
2017-01-09 0.66 0.66 0
2017-01-06 0.66 0.66 0
2017-01-05 0.66 0.66 0
2017-01-04 0.66 0.66 0
2017-01-03 0.62 0.62 0
2016-12-30 0.60 0.62 0.02
2016-12-29 0.60 0.60 0
2016-12-28 0.60 0.60 0
2016-12-23 0.60 0.60 0
2016-12-22 0.60 0.60 0
2016-12-21 0.60 0.60 0
2016-12-20 0.60 0.60 0
2016-12-19 0.60 0.60 0
2016-12-16 0.60 0.60 0
2016-12-15 0.60 0.60 0
2016-12-14 0.60 0.60 0
2016-12-12 0.60 0.60 0
2016-12-09 0.60 0.60 0
2016-12-08 0.60 0.60 0
2016-12-07 0.60 0.60 0
2016-12-06 0.60 0.60 0
2016-12-05 0.60 0.60 0
2016-12-01 0.60 0.60 0
2016-11-30 0.60 0.60 0
2016-11-29 0.60 0.60 0
2016-11-28 0.62 0.60 -0.02
2016-11-25 0.62 0.62 0
2016-11-24 0.65 0.62 -0.03
2016-11-23 0.66 0.65 -0.01
2016-11-22 0.66 0.66 0
2016-11-21 0.70 0.66 -0.04
2016-11-18 0.70 0.70 0
2016-05-06 0.76 0.76 0
2016-05-05 0.76 0.76 0
2016-05-04 0.76 0.76 0
2016-05-03 0.77 0.76 -0.01
2016-04-29 0.77 0.77 0
2016-04-28 0.76 0.77 0.01
2016-04-27 0.76 0.76 0
2016-04-26 0.76 0.76 0
2016-04-25 0.76 0.76 0
2016-04-22 0.79 0.76 -0.03
2016-04-21 0.80 0.79 -0.01
2016-04-20 0.80 0.80 0
2016-04-19 0.80 0.80 0
2016-04-18 0.80 0.80 0
2016-04-15 0.80 0.80 0
2016-04-14 0.80 0.80 0
2016-04-13 0.80 0.80 0
2016-04-12 0.80 0.80 0
2016-04-11 0.80 0.80 0
2016-04-08 0.81 0.80 -0.01
2016-04-07 0.81 0.81 0
2016-04-06 0.81 0.81 0
2016-04-05 0.81 0.81 0
2016-04-04 0.81 0.81 0
2016-04-01 0.81 0.81 0
2016-03-31 0.81 0.81 0
2016-03-30 0.81 0.81 0
2016-03-29 0.81 0.81 0
2016-03-24 0.81 0.81 0
2016-03-23 0.81 0.81 0
2016-03-22 0.81 0.81 0
2016-03-21 0.81 0.81 0
2016-03-18 0.81 0.81 0
2016-03-17 0.83 0.81 -0.02
2016-03-16 0.82 0.83 0.01
2016-03-15 0.82 0.82 0
2016-03-14 0.81 0.82 0.01