Display options Mobile website

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-03-05 1.05 1.05 0
2015-03-04 1.00 1.05 0.05
2015-03-03 1.00 1.00 0
2015-03-02 1.00 1.00 0
2015-02-27 1.00 1.00 0
2015-02-26 1.00 1.00 0
2015-02-25 0.98 0.98 0
2015-02-24 0.98 0.98 0
2015-02-23 0.98 0.98 0
2015-02-20 1.00 0.99 -0.01
2015-02-19 1.00 0.99 -0.01
2015-02-18 1.00 1.00 0
2015-02-17 1.03 1.00 -0.03
2015-02-16 1.00 1.03 0.03
2015-02-13 1.03 1.00 -0.03
2015-02-12 1.04 1.03 -0.01
2015-02-11 1.03 1.04 0.01
2015-02-10 1.03 1.03 0
2015-02-09 1.03 1.03 0
2015-02-06 1.03 1.03 0
2015-02-05 1.03 1.03 0
2015-02-04 0.99 1.03 0.04
2015-02-03 0.99 0.99 0
2015-02-02 1.00 0.99 -0.01
2015-01-30 1.00 1.00 0
2015-01-29 0.98 1.00 0.02
2015-01-28 0.96 0.98 0.02
2015-01-27 0.96 0.96 0
2015-01-26 0.95 0.96 0.01
2015-01-23 1.00 0.95 -0.05
2015-01-22 1.02 1.00 -0.02
2015-01-21 1.02 1.02 0
2015-01-20 1.02 1.02 0
2015-01-19 1.02 1.02 0
2015-01-16 1.03 1.02 -0.01
2015-01-15 1.02 1.03 0.01
2015-01-14 1.02 1.02 0
2015-01-13 1.02 1.02 0
2015-01-12 1.02 1.02 0
2015-01-09 1.02 1.02 0
2015-01-08 1.02 1.02 0
2015-01-07 1.02 1.02 0
2015-01-06 1.02 1.02 0
2015-01-05 1.02 1.02 0
2015-01-02 1.01 1.02 0.01
2014-12-31 1.01 1.01 0
2014-12-30 1.01 1.01 0
2014-12-24 1.01 1.01 0
2014-12-23 1.00 1.01 0.01
2014-12-22 1.00 1.00 0
2014-12-19 1.02 1.00 -0.02
2014-12-18 1.01 1.02 0.01
2014-12-17 1.02 1.01 -0.01
2014-12-16 1.02 1.02 0
2014-12-15 1.02 1.02 0
2014-12-12 1.02 1.02 0
2014-12-11 1.02 1.02 0
2014-12-10 1.02 1.02 0
2014-12-09 1.04 1.02 -0.02
2014-12-08 1.04 1.04 0
2014-12-04 1.05 1.04 -0.01
2014-12-03 1.04 1.05 0.01
2014-12-02 1.05 1.04 -0.01
2014-12-01 1.05 1.05 0
2014-11-28 1.05 1.05 0
2014-11-27 1.05 1.05 0
2014-11-26 1.05 1.05 0
2014-11-25 1.05 1.05 0
2014-11-24 1.05 1.05 0
2014-11-21 1.03 1.05 0.02
2014-11-20 1.02 1.03 0.01
2014-11-19 1.00 1.02 0.02
2014-11-18 1.00 1.00 0
2014-11-17 1.00 1.00 0
2014-11-14 1.00 1.00 0
2014-11-13 1.01 1.00 -0.01
2014-11-12 1.01 1.01 0
2014-11-11 1.01 1.01 0
2014-11-10 1.00 1.01 0.01
2014-11-07 1.00 1.00 0
2014-11-06 1.00 1.00 0
2014-11-05 1.00 1.00 0
2014-11-04 1.00 1.00 0
2014-11-03 1.00 1.00 0
2014-10-31 0.99 1.00 0.01
2014-10-30 0.99 0.99 0
2014-10-29 0.98 0.99 0.01
2014-10-28 0.97 0.98 0.01
2014-10-27 0.97 0.97 0
2014-10-24 0.97 0.97 0
2014-10-23 0.97 0.97 0
2014-10-22 0.97 0.97 0
2014-10-21 0.97 0.97 0
2014-10-20 0.97 0.97 0
2014-10-17 0.96 0.97 0.01
2014-10-16 0.96 0.96 0
2014-10-15 0.95 0.96 0.01
2014-10-14 0.95 0.95 0
2014-10-13 0.95 0.95 0
2014-10-10 0.95 0.95 0