CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-07-30 1.05 1.04 -0.01
2015-07-29 1.06 1.06 0
2015-07-28 1.08 1.06 -0.02
2015-07-27 1.09 1.08 -0.01
2015-07-24 1.10 1.10 0
2015-07-23 1.10 1.10 0
2015-07-22 1.10 1.10 0
2015-07-21 1.10 1.10 0
2015-07-17 1.10 1.10 0
2015-07-16 1.10 1.10 0
2015-07-15 1.10 1.10 0
2015-07-14 1.10 1.10 0
2015-07-13 1.10 1.10 0
2015-07-10 1.10 1.10 0
2015-07-09 1.10 1.10 0
2015-07-08 1.10 1.10 0
2015-07-07 1.10 1.10 0
2015-07-06 1.10 1.10 0
2015-07-03 1.10 1.10 0
2015-07-02 1.10 1.10 0
2015-06-30 1.10 1.10 0
2015-06-29 1.10 1.10 0
2015-06-26 1.10 1.10 0
2015-06-25 1.10 1.10 0
2015-06-24 1.10 1.10 0
2015-06-23 1.10 1.10 0
2015-06-22 1.10 1.10 0
2015-06-19 1.10 1.10 0
2015-06-18 1.12 1.10 -0.02
2015-06-17 1.10 1.12 0.02
2015-06-16 1.11 1.10 -0.01
2015-06-15 1.10 1.10 0
2015-06-12 1.10 1.10 0
2015-06-11 1.10 1.10 0
2015-06-10 1.10 1.10 0
2015-06-09 1.10 1.10 0
2015-06-08 1.10 1.10 0
2015-06-05 1.10 1.10 0
2015-06-04 1.10 1.10 0
2015-06-03 1.10 1.10 0
2015-06-02 1.10 1.10 0
2015-06-01 1.08 1.08 0
2015-05-29 1.08 1.08 0
2015-05-28 1.08 1.08 0
2015-05-27 1.08 1.08 0
2015-05-26 1.08 1.08 0
2015-05-22 1.08 1.08 0
2015-05-21 1.08 1.08 0
2015-05-20 1.08 1.08 0
2015-05-19 1.08 1.08 0
2015-05-18 1.08 1.08 0
2015-05-15 1.08 1.08 0
2015-05-14 1.08 1.08 0
2015-05-12 1.06 1.06 0
2015-05-11 1.06 1.06 0
2015-05-08 1.04 1.06 0.02
2015-05-07 1.04 1.06 0.02
2015-05-06 1.04 1.04 0
2015-05-05 1.04 1.04 0
2015-05-04 1.04 1.04 0
2015-04-30 1.04 1.04 0
2015-04-29 1.05 1.04 -0.01
2015-04-28 1.03 1.03 0
2015-04-27 1.02 1.02 0
2015-04-24 1.01 1.01 0
2015-04-23 1.01 1.01 0
2015-04-22 1.00 1.00 0
2015-04-21 1.01 1.00 -0.01
2015-04-20 1.01 1.01 0
2015-04-17 1.01 1.01 0
2015-04-16 1.01 1.01 0
2015-04-15 1.01 1.01 0
2015-04-14 1.01 1.01 0
2015-04-13 1.02 1.01 -0.01
2015-04-10 1.04 1.03 -0.01
2015-04-09 1.04 1.04 0
2015-04-08 1.06 1.05 -0.01
2015-04-07 1.06 1.06 0
2015-04-02 1.06 1.06 0
2015-04-01 1.05 1.06 0.01
2015-03-31 1.06 1.06 0
2015-03-30 1.07 1.06 -0.01
2015-03-27 1.06 1.06 0
2015-03-26 1.06 1.06 0
2015-03-25 1.06 1.06 0
2015-03-24 1.06 1.05 -0.01
2015-03-23 1.06 1.06 0
2015-03-20 1.06 1.06 0
2015-03-19 1.15 1.15 0
2015-03-18 1.05 1.05 0
2015-03-17 1.05 1.15 0.1
2015-03-16 1.05 1.05 0
2015-03-13 1.05 1.05 0
2015-03-12 1.05 1.05 0
2015-03-11 1.05 1.05 0
2015-03-10 1.05 1.05 0
2015-03-09 1.05 1.05 0
2015-03-05 1.05 1.05 0
2015-03-04 1.00 1.05 0.05
2015-03-03 1.00 1.00 0