CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-09 0.96 0.96 0
2016-02-08 0.94 0.96 0.02
2016-02-05 0.93 0.93 0
2016-02-04 0.94 0.93 -0.01
2016-02-03 0.95 0.94 -0.01
2016-02-02 1.00 0.95 -0.05
2016-02-01 1.00 1.00 0
2016-01-29 1.02 1.00 -0.02
2016-01-28 1.02 1.02 0
2016-01-27 1.02 1.02 0
2016-01-26 1.04 1.02 -0.02
2016-01-25 1.05 1.04 -0.01
2016-01-22 1.04 1.05 0.01
2016-01-21 1.01 1.04 0.03
2016-01-20 1.00 1.01 0.01
2016-01-19 1.05 1.00 -0.05
2016-01-18 1.05 1.05 0
2016-01-15 1.05 1.05 0
2016-01-14 1.05 1.05 0
2016-01-13 1.05 1.05 0
2016-01-12 1.05 1.05 0
2016-01-11 1.03 1.05 0.02
2016-01-08 1.03 1.05 0.02
2016-01-07 1.02 1.03 0.01
2016-01-06 1.02 1.02 0
2016-01-05 1.01 1.02 0.01
2016-01-04 1.00 1.01 0.01
2015-12-31 0.94 1.00 0.06
2015-12-30 0.94 0.95 0.01
2015-12-29 0.93 0.94 0.01
2015-12-24 0.91 0.93 0.02
2015-12-23 0.91 0.91 0
2015-12-22 0.90 0.91 0.01
2015-12-21 0.86 0.90 0.04
2015-12-18 0.86 0.86 0
2015-12-17 0.86 0.86 0
2015-12-16 0.86 0.86 0
2015-12-15 0.86 0.86 0
2015-12-14 0.85 0.86 0.01
2015-12-11 0.85 0.85 0
2015-12-11 0.85 0.85 0
2015-12-10 0.83 0.85 0.02
2015-12-09 0.81 0.83 0.02
2015-12-08 0.81 0.82 0.01
2015-12-07 0.80 0.81 0.01
2015-12-03 0.79 0.80 0.01
2015-12-02 0.79 0.80 0.01
2015-12-01 0.79 0.80 0.01
2015-11-30 0.79 0.79 0
2015-11-27 0.80 0.79 -0.01
2015-11-26 0.80 0.80 0
2015-11-25 0.79 0.80 0.01
2015-11-24 0.79 0.80 0.01
2015-11-23 0.79 0.80 0.01
2015-11-20 0.79 0.80 0.01
2015-11-19 0.79 0.79 0
2015-11-18 0.79 0.79 0
2015-11-17 0.79 0.79 0
2015-11-16 0.79 0.79 0
2015-11-13 0.79 0.79 0
2015-11-12 0.79 0.79 0
2015-11-11 0.79 0.79 0
2015-11-10 0.79 0.79 0
2015-11-09 0.79 0.79 0
2015-11-06 0.79 0.79 0
2015-11-05 0.79 0.79 0
2015-11-04 0.79 0.79 0
2015-11-03 0.79 0.79 0
2015-11-02 0.78 0.79 0.01
2015-10-30 0.79 0.79 0
2015-10-29 0.78 0.79 0.01
2015-10-28 0.78 0.78 0
2015-10-27 0.78 0.78 0
2015-10-26 0.78 0.78 0
2015-10-23 0.79 0.78 -0.01
2015-10-22 0.80 0.79 -0.01
2015-10-21 0.80 0.80 0
2015-10-20 0.80 0.80 0
2015-10-19 0.80 0.80 0
2015-10-16 0.80 0.80 0
2015-10-15 0.80 0.80 0
2015-10-14 0.80 0.80 0
2015-10-13 0.80 0.80 0
2015-10-12 0.80 0.80 0
2015-10-09 0.80 0.80 0
2015-10-08 0.83 0.82 -0.01
2015-10-07 0.83 0.82 -0.01
2015-10-06 0.84 0.83 -0.01
2015-10-05 0.84 0.83 -0.01
2015-10-02 0.84 0.84 0
2015-10-01 0.84 0.84 0
2015-09-30 0.84 0.84 0
2015-09-29 0.84 0.84 0
2015-09-28 0.84 0.84 0
2015-09-25 0.84 0.84 0
2015-09-23 0.84 0.84 0
2015-09-22 0.85 0.84 -0.01
2015-09-18 0.85 0.85 0
2015-09-17 0.85 0.85 0
2015-09-16 0.85 0.85 0