CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-06-01 1.08 1.08 0
2015-05-29 1.08 1.08 0
2015-05-28 1.08 1.08 0
2015-05-27 1.08 1.08 0
2015-05-26 1.08 1.08 0
2015-05-22 1.08 1.08 0
2015-05-21 1.08 1.08 0
2015-05-20 1.08 1.08 0
2015-05-19 1.08 1.08 0
2015-05-18 1.08 1.08 0
2015-05-15 1.08 1.08 0
2015-05-14 1.08 1.08 0
2015-05-12 1.06 1.06 0
2015-05-11 1.06 1.06 0
2015-05-08 1.04 1.06 0.02
2015-05-07 1.04 1.06 0.02
2015-05-06 1.04 1.04 0
2015-05-05 1.04 1.04 0
2015-05-04 1.04 1.04 0
2015-04-30 1.04 1.04 0
2015-04-29 1.05 1.04 -0.01
2015-04-28 1.03 1.03 0
2015-04-27 1.02 1.02 0
2015-04-24 1.01 1.01 0
2015-04-23 1.01 1.01 0
2015-04-22 1.00 1.00 0
2015-04-21 1.01 1.00 -0.01
2015-04-20 1.01 1.01 0
2015-04-17 1.01 1.01 0
2015-04-16 1.01 1.01 0
2015-04-15 1.01 1.01 0
2015-04-14 1.01 1.01 0
2015-04-13 1.02 1.01 -0.01
2015-04-10 1.04 1.03 -0.01
2015-04-09 1.04 1.04 0
2015-04-08 1.06 1.05 -0.01
2015-04-07 1.06 1.06 0
2015-04-02 1.06 1.06 0
2015-04-01 1.05 1.06 0.01
2015-03-31 1.06 1.06 0
2015-03-30 1.07 1.06 -0.01
2015-03-27 1.06 1.06 0
2015-03-26 1.06 1.06 0
2015-03-25 1.06 1.06 0
2015-03-24 1.06 1.05 -0.01
2015-03-23 1.06 1.06 0
2015-03-20 1.06 1.06 0
2015-03-19 1.15 1.15 0
2015-03-18 1.05 1.05 0
2015-03-17 1.05 1.15 0.1
2015-03-16 1.05 1.05 0
2015-03-13 1.05 1.05 0
2015-03-12 1.05 1.05 0
2015-03-11 1.05 1.05 0
2015-03-10 1.05 1.05 0
2015-03-09 1.05 1.05 0
2015-03-05 1.05 1.05 0
2015-03-04 1.00 1.05 0.05
2015-03-03 1.00 1.00 0
2015-03-02 1.00 1.00 0
2015-02-27 1.00 1.00 0
2015-02-26 1.00 1.00 0
2015-02-25 0.98 0.98 0
2015-02-24 0.98 0.98 0
2015-02-23 0.98 0.98 0
2015-02-20 1.00 0.99 -0.01
2015-02-19 1.00 0.99 -0.01
2015-02-18 1.00 1.00 0
2015-02-17 1.03 1.00 -0.03
2015-02-16 1.00 1.03 0.03
2015-02-13 1.03 1.00 -0.03
2015-02-12 1.04 1.03 -0.01
2015-02-11 1.03 1.04 0.01
2015-02-10 1.03 1.03 0
2015-02-09 1.03 1.03 0
2015-02-06 1.03 1.03 0
2015-02-05 1.03 1.03 0
2015-02-04 0.99 1.03 0.04
2015-02-03 0.99 0.99 0
2015-02-02 1.00 0.99 -0.01
2015-01-30 1.00 1.00 0
2015-01-29 0.98 1.00 0.02
2015-01-28 0.96 0.98 0.02
2015-01-27 0.96 0.96 0
2015-01-26 0.95 0.96 0.01
2015-01-23 1.00 0.95 -0.05
2015-01-22 1.02 1.00 -0.02
2015-01-21 1.02 1.02 0
2015-01-20 1.02 1.02 0
2015-01-19 1.02 1.02 0
2015-01-16 1.03 1.02 -0.01
2015-01-15 1.02 1.03 0.01
2015-01-14 1.02 1.02 0
2015-01-13 1.02 1.02 0
2015-01-12 1.02 1.02 0
2015-01-09 1.02 1.02 0
2015-01-08 1.02 1.02 0
2015-01-07 1.02 1.02 0
2015-01-06 1.02 1.02 0
2015-01-05 1.02 1.02 0