CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 0.82 0.85 0.03
2017-03-23 0.73 0.73 0
2017-03-22 0.73 0.73 0
2017-03-21 0.73 0.73 0
2017-03-20 0.74 0.73 -0.01
2017-03-17 0.74 0.74 0
2017-03-15 0.75 0.74 -0.01
2017-03-14 0.75 0.75 0
2017-03-13 0.77 0.75 -0.02
2017-03-10 0.77 0.77 0
2017-03-09 0.77 0.77 0
2017-03-08 0.75 0.77 0.02
2017-03-07 0.75 0.75 0
2017-03-03 0.75 0.75 0
2017-03-02 0.75 0.75 0
2017-03-01 0.75 0.75 0
2017-02-28 0.75 0.75 0
2017-02-27 0.75 0.75 0
2017-02-24 0.75 0.75 0
2017-02-23 0.75 0.75 0
2017-02-22 0.75 0.75 0
2017-02-21 0.75 0.75 0
2017-02-20 0.75 0.75 0
2017-02-16 0.75 0.75 0
2017-02-15 0.75 0.75 0
2017-02-14 0.75 0.75 0
2017-02-13 0.75 0.75 0
2017-02-09 0.75 0.75 0
2017-02-08 0.65 0.75 0.1
2017-02-07 0.76 0.65 -0.11
2017-02-06 0.76 0.65 -0.11
2017-02-03 0.76 0.76 0
2017-02-02 0.76 0.76 0
2017-02-01 0.76 0.76 0
2017-01-31 0.76 0.76 0
2017-01-30 0.76 0.76 0
2017-01-27 0.76 0.76 0
2017-01-26 0.76 0.76 0
2017-01-25 0.76 0.76 0
2017-01-24 0.76 0.76 0
2017-01-23 0.76 0.76 0
2017-01-20 0.76 0.76 0
2017-01-19 0.76 0.76 0
2017-01-18 0.76 0.76 0
2017-01-17 0.75 0.76 0.01
2017-01-16 0.76 0.75 -0.01
2017-01-13 0.76 0.76 0
2017-01-12 0.76 0.76 0
2017-01-11 0.76 0.76 0
2017-01-10 0.76 0.76 0
2017-01-09 0.77 0.76 -0.01
2017-01-06 0.78 0.77 -0.01
2017-01-05 0.78 0.78 0
2017-01-04 0.78 0.78 0
2017-01-03 0.75 0.76 0.01
2016-12-30 0.75 0.75 0
2016-12-29 0.75 0.75 0
2016-12-28 0.75 0.75 0
2016-12-23 0.75 0.75 0
2016-12-22 0.75 0.75 0
2016-12-21 0.75 0.75 0
2016-12-20 0.74 0.75 0.01
2016-12-19 0.74 0.74 0
2016-12-16 0.74 0.74 0
2016-12-15 0.74 0.74 0
2016-12-14 0.75 0.74 -0.01
2016-12-12 0.75 0.75 0
2016-12-09 0.75 0.75 0
2016-12-08 0.75 0.75 0
2016-12-07 0.75 0.75 0
2016-12-06 0.75 0.75 0
2016-12-05 0.75 0.75 0
2016-12-01 0.76 0.75 -0.01
2016-11-30 0.76 0.75 -0.01
2016-11-29 0.77 0.76 -0.01
2016-11-28 0.79 0.77 -0.02
2016-11-25 0.79 0.79 0
2016-11-24 0.85 0.79 -0.06
2016-11-23 0.85 0.85 0
2016-11-22 0.85 0.85 0
2016-11-21 0.85 0.85 0
2016-11-18 0.85 0.85 0
2016-05-06 0.84 0.86 0.02
2016-05-05 0.87 0.84 -0.03
2016-05-04 0.87 0.85 -0.02
2016-05-03 0.89 0.87 -0.02
2016-04-29 0.89 0.87 -0.02
2016-04-28 0.89 0.89 0
2016-04-27 0.89 0.89 0
2016-04-26 0.92 0.89 -0.03
2016-04-25 0.90 0.92 0.02
2016-04-22 0.90 0.90 0
2016-04-21 0.90 0.90 0
2016-04-20 0.95 0.90 -0.05
2016-04-19 0.95 0.95 0
2016-04-18 0.97 0.95 -0.02
2016-04-15 0.98 0.97 -0.01
2016-04-14 0.98 0.98 0
2016-04-13 0.98 0.98 0
2016-04-12 0.98 0.98 0