Display options Mobile website

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-04-17 0.88 0.87 -0.01
2014-04-16 0.88 0.88 0
2014-04-15 0.88 0.88 0
2014-04-14 0.87 0.88 0.01
2014-04-11 0.88 0.87 -0.01
2014-04-10 0.88 0.88 0
2014-04-09 0.88 0.88 0
2014-04-08 0.90 0.88 -0.02
2014-04-07 0.93 0.90 -0.03
2014-04-04 0.88 0.93 0.05
2014-04-03 0.97 0.88 -0.09
2014-04-02 0.98 0.97 -0.01
2014-04-01 0.98 0.98 0
2014-03-31 0.98 0.98 0
2014-03-28 0.99 0.98 -0.01
2014-03-27 1.00 0.99 -0.01
2014-03-26 1.00 1.00 0
2014-03-25 1.00 1.00 0
2014-03-24 1.00 1.00 0
2014-03-21 1.00 1.00 0
2014-03-20 1.00 1.00 0
2014-03-19 1.01 1.00 -0.01
2014-03-18 1.02 1.01 -0.01
2014-03-17 1.02 1.02 0
2014-03-14 1.02 1.02 0
2014-03-13 1.00 1.02 0.02
2014-03-12 0.95 1.00 0.05
2014-03-11 0.91 0.95 0.04
2014-03-10 0.89 0.91 0.02
2014-03-07 0.89 0.89 0
2014-03-05 0.92 0.89 -0.03
2014-03-04 0.95 0.92 -0.03
2014-03-03 0.96 0.95 -0.01
2014-02-28 0.97 0.96 -0.01
2014-02-27 0.97 0.97 0
2014-02-26 0.97 0.97 0
2014-02-25 1.01 0.97 -0.04
2014-02-24 1.01 1.01 0
2014-02-21 1.02 1.01 -0.01
2014-02-20 1.02 1.01 -0.01
2014-02-19 1.02 1.02 0
2014-02-18 1.02 1.02 0
2014-02-17 1.04 1.02 -0.02
2014-02-14 1.04 1.04 0
2014-02-13 1.04 1.04 0
2014-02-12 1.04 1.04 0
2014-02-11 1.03 1.04 0.01
2014-02-10 1.02 1.03 0.01
2014-02-07 1.02 1.02 0
2014-02-06 1.04 1.02 -0.02
2014-02-05 1.01 1.04 0.03
2014-02-04 1.01 1.01 0
2014-02-03 1.00 1.01 0.01
2014-01-31 1.00 1.00 0
2014-01-30 1.00 1.00 0
2014-01-29 1.00 1.00 0
2014-01-28 1.00 1.00 0
2014-01-27 1.00 1.00 0
2014-01-24 1.00 1.00 0
2014-01-23 1.00 1.00 0
2014-01-22 0.99 1.00 0.01
2014-01-21 0.99 0.99 0
2014-01-20 0.98 0.99 0.01
2014-01-17 0.97 0.98 0.01
2014-01-16 0.97 0.97 0
2014-01-15 0.97 0.97 0
2014-01-14 0.97 0.97 0
2014-01-13 0.97 0.97 0
2014-01-10 0.97 0.97 0
2014-01-09 0.97 0.97 0
2014-01-08 0.97 0.97 0
2014-01-07 0.97 0.97 0
2014-01-06 0.97 0.97 0
2014-01-03 0.97 0.97 0
2014-01-02 0.97 0.97 0
2013-12-31 0.96 0.97 0.01
2013-12-30 0.96 0.96 0
2013-12-27 0.97 0.96 -0.01
2013-12-24 0.97 0.97 0
2013-12-23 0.98 0.97 -0.01
2013-12-20 0.98 0.98 0
2013-12-19 0.98 0.98 0
2013-12-18 0.98 0.98 0
2013-12-17 0.98 0.98 0
2013-12-16 0.98 0.98 0
2013-12-13 0.98 0.98 0
2013-12-12 0.98 0.98 0
2013-12-11 0.98 0.98 0
2013-12-10 0.98 0.98 0
2013-12-09 0.98 0.98 0
2013-12-05 0.98 0.98 0
2013-12-04 0.98 0.98 0
2013-12-03 0.98 0.98 0
2013-12-02 0.98 0.98 0
2013-11-29 0.99 0.98 -0.01
2013-11-28 0.99 0.99 0
2013-11-27 0.99 0.99 0
2013-11-26 0.99 0.99 0
2013-11-25 0.99 0.99 0
2013-11-22 0.99 0.99 0