CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-20 0.76 0.76 0
2017-01-19 0.76 0.76 0
2017-01-18 0.76 0.76 0
2017-01-17 0.75 0.76 0.01
2017-01-16 0.76 0.75 -0.01
2017-01-13 0.76 0.76 0
2017-01-12 0.76 0.76 0
2017-01-11 0.76 0.76 0
2017-01-10 0.76 0.76 0
2017-01-09 0.77 0.76 -0.01
2017-01-06 0.78 0.77 -0.01
2017-01-05 0.78 0.78 0
2017-01-04 0.78 0.78 0
2017-01-03 0.75 0.76 0.01
2016-12-30 0.75 0.75 0
2016-12-29 0.75 0.75 0
2016-12-28 0.75 0.75 0
2016-12-23 0.75 0.75 0
2016-12-22 0.75 0.75 0
2016-12-21 0.75 0.75 0
2016-12-20 0.74 0.75 0.01
2016-12-19 0.74 0.74 0
2016-12-16 0.74 0.74 0
2016-12-15 0.74 0.74 0
2016-12-14 0.75 0.74 -0.01
2016-12-12 0.75 0.75 0
2016-12-09 0.75 0.75 0
2016-12-08 0.75 0.75 0
2016-12-07 0.75 0.75 0
2016-12-06 0.75 0.75 0
2016-12-05 0.75 0.75 0
2016-12-01 0.76 0.75 -0.01
2016-11-30 0.76 0.75 -0.01
2016-11-29 0.77 0.76 -0.01
2016-11-28 0.79 0.77 -0.02
2016-11-25 0.79 0.79 0
2016-11-24 0.85 0.79 -0.06
2016-11-23 0.85 0.85 0
2016-11-22 0.85 0.85 0
2016-11-21 0.85 0.85 0
2016-11-18 0.85 0.85 0
2016-05-06 0.84 0.86 0.02
2016-05-05 0.87 0.84 -0.03
2016-05-04 0.87 0.85 -0.02
2016-05-03 0.89 0.87 -0.02
2016-04-29 0.89 0.87 -0.02
2016-04-28 0.89 0.89 0
2016-04-27 0.89 0.89 0
2016-04-26 0.92 0.89 -0.03
2016-04-25 0.90 0.92 0.02
2016-04-22 0.90 0.90 0
2016-04-21 0.90 0.90 0
2016-04-20 0.95 0.90 -0.05
2016-04-19 0.95 0.95 0
2016-04-18 0.97 0.95 -0.02
2016-04-15 0.98 0.97 -0.01
2016-04-14 0.98 0.98 0
2016-04-13 0.98 0.98 0
2016-04-12 0.98 0.98 0
2016-04-11 0.98 0.98 0
2016-04-08 0.98 0.98 0
2016-04-07 0.98 0.98 0
2016-04-06 0.99 0.98 -0.01
2016-04-05 0.99 0.99 0
2016-04-04 0.99 0.99 0
2016-04-01 1.00 0.99 -0.01
2016-03-31 1.00 1.00 0
2016-03-30 1.00 1.00 0
2016-03-29 1.00 1.00 0
2016-03-24 1.01 1.00 -0.01
2016-03-23 1.01 1.01 0
2016-03-22 1.01 1.00 -0.01
2016-03-21 1.01 1.01 0
2016-03-18 1.01 1.01 0
2016-03-17 1.01 1.01 0
2016-03-16 1.01 1.01 0
2016-03-15 1.01 1.01 0
2016-03-14 1.00 1.01 0.01
2016-03-11 1.01 1.00 -0.01
2016-03-10 1.01 1.01 0
2016-03-09 1.01 1.01 0
2016-03-08 1.01 1.01 0
2016-03-04 1.00 1.01 0.01
2016-03-03 1.00 1.00 0
2016-03-02 0.98 1.00 0.02
2016-03-01 0.98 0.98 0
2016-02-29 0.97 0.98 0.01
2016-02-26 0.97 0.97 0
2016-02-25 0.98 0.97 -0.01
2016-02-24 0.98 0.98 0
2016-02-23 0.98 0.98 0
2016-02-22 0.98 0.98 0
2016-02-19 0.98 0.98 0
2016-02-18 0.98 0.98 0
2016-02-17 0.97 0.98 0.01
2016-02-16 0.98 0.97 -0.01
2016-02-15 0.97 0.98 0.01
2016-02-12 0.97 0.97 0
2016-02-11 0.96 0.97 0.01
2016-02-10 0.96 0.96 0