CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-10 0.89 0.91 0.02
2014-03-07 0.89 0.89 0
2014-03-05 0.92 0.89 -0.03
2014-03-04 0.95 0.92 -0.03
2014-03-03 0.96 0.95 -0.01
2014-02-28 0.97 0.96 -0.01
2014-02-27 0.97 0.97 0
2014-02-26 0.97 0.97 0
2014-02-25 1.01 0.97 -0.04
2014-02-24 1.01 1.01 0
2014-02-21 1.02 1.01 -0.01
2014-02-20 1.02 1.01 -0.01
2014-02-19 1.02 1.02 0
2014-02-18 1.02 1.02 0
2014-02-17 1.04 1.02 -0.02
2014-02-14 1.04 1.04 0
2014-02-13 1.04 1.04 0
2014-02-12 1.04 1.04 0
2014-02-11 1.03 1.04 0.01
2014-02-10 1.02 1.03 0.01
2014-02-07 1.02 1.02 0
2014-02-06 1.04 1.02 -0.02
2014-02-05 1.01 1.04 0.03
2014-02-04 1.01 1.01 0
2014-02-03 1.00 1.01 0.01
2014-01-31 1.00 1.00 0
2014-01-30 1.00 1.00 0
2014-01-29 1.00 1.00 0
2014-01-28 1.00 1.00 0
2014-01-27 1.00 1.00 0
2014-01-24 1.00 1.00 0
2014-01-23 1.00 1.00 0
2014-01-22 0.99 1.00 0.01
2014-01-21 0.99 0.99 0
2014-01-20 0.98 0.99 0.01
2014-01-17 0.97 0.98 0.01
2014-01-16 0.97 0.97 0
2014-01-15 0.97 0.97 0
2014-01-14 0.97 0.97 0
2014-01-13 0.97 0.97 0
2014-01-10 0.97 0.97 0
2014-01-09 0.97 0.97 0
2014-01-08 0.97 0.97 0
2014-01-07 0.97 0.97 0
2014-01-06 0.97 0.97 0
2014-01-03 0.97 0.97 0
2014-01-02 0.97 0.97 0
2013-12-31 0.96 0.97 0.01
2013-12-30 0.96 0.96 0
2013-12-27 0.97 0.96 -0.01
2013-12-24 0.97 0.97 0
2013-12-23 0.98 0.97 -0.01
2013-12-20 0.98 0.98 0
2013-12-19 0.98 0.98 0
2013-12-18 0.98 0.98 0
2013-12-17 0.98 0.98 0
2013-12-16 0.98 0.98 0
2013-12-13 0.98 0.98 0
2013-12-12 0.98 0.98 0
2013-12-11 0.98 0.98 0
2013-12-10 0.98 0.98 0
2013-12-09 0.98 0.98 0
2013-12-05 0.98 0.98 0
2013-12-04 0.98 0.98 0
2013-12-03 0.98 0.98 0
2013-12-02 0.98 0.98 0
2013-11-29 0.99 0.98 -0.01
2013-11-28 0.99 0.99 0
2013-11-27 0.99 0.99 0
2013-11-26 0.99 0.99 0
2013-11-25 0.99 0.99 0
2013-11-22 0.99 0.99 0
2013-11-21 0.99 0.99 0
2013-11-20 0.98 0.99 0.01
2013-11-19 0.98 0.98 0
2013-11-18 0.98 0.98 0
2013-11-15 0.98 0.98 0
2013-11-14 0.98 0.98 0
2013-11-13 0.98 0.98 0
2013-11-12 0.99 0.98 -0.01
2013-11-11 0.99 0.99 0
2013-11-08 0.98 0.99 0.01
2013-11-07 0.98 0.98 0
2013-11-06 1.00 0.98 -0.02
2013-11-05 1.00 1.00 0
2013-11-04 1.00 1.00 0
2013-11-01 1.00 1.00 0
2013-10-31 0.97 1.00 0.03
2013-10-30 0.99 0.97 -0.02
2013-10-29 1.00 0.99 -0.01
2013-10-28 1.03 1.00 -0.03
2013-10-25 1.05 1.03 -0.02
2013-10-24 1.05 1.05 0
2013-10-23 1.08 1.05 -0.03
2013-10-22 1.10 1.08 -0.02
2013-10-21 1.05 1.10 0.05
2013-10-18 1.05 1.05 0
2013-10-17 1.05 1.05 0
2013-10-16 1.06 1.05 -0.01
2013-10-14 1.06 1.06 0