Display options Mobile website

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-02-01 0.47 0.54 0.07
2013-01-31 0.46 0.47 0.01
2013-01-30 0.46 0.46 0
2013-01-29 0.45 0.46 0.01
2013-01-28 0.44 0.45 0.01
2013-01-25 0.43 0.44 0.01
2013-01-24 0.41 0.43 0.02
2013-01-23 0.39 0.41 0.02
2013-01-22 0.39 0.39 0
2013-01-21 0.39 0.39 0
2013-01-18 0.39 0.39 0
2013-01-17 0.39 0.39 0
2013-01-16 0.38 0.39 0.01
2013-01-15 0.37 0.38 0.01
2013-01-14 0.37 0.37 0
2013-01-11 0.37 0.37 0
2013-01-10 0.37 0.37 0
2013-01-09 0.37 0.37 0
2013-01-08 0.36 0.37 0.01
2013-01-07 0.37 0.36 -0.01
2013-01-04 0.37 0.37 0
2013-01-04 0.37 0.37 0
2013-01-03 0.37 0.37 0
2013-01-02 0.38 0.37 -0.01
2012-12-31 0.38 0.38 0
2012-12-28 0.38 0.38 0
2012-12-27 0.38 0.38 0
2012-12-24 0.38 0.38 0
2012-12-21 0.38 0.38 0
2012-12-20 0.38 0.38 0
2012-12-19 0.39 0.38 -0.01
2012-12-18 0.39 0.39 0
2012-12-17 0.39 0.39 0
2012-12-14 0.39 0.39 0
2012-12-13 0.39 0.39 0
2012-12-12 0.39 0.39 0
2012-12-11 0.39 0.39 0
2012-12-11 0.39 0.39 0
2012-12-10 0.39 0.39 0
2012-12-06 0.39 0.39 0
2012-12-05 0.39 0.39 0
2012-12-04 0.38 0.39 0.01
2012-12-04 0.38 0.38 0
2012-11-30 0.38 0.38 0
2012-11-29 0.38 0.38 0
2012-11-28 0.38 0.38 0
2012-11-27 0.38 0.38 0
2012-11-23 0.37 0.38 0.01
2012-11-22 0.37 0.37 0
2012-11-21 0.37 0.37 0
2012-11-20 0.37 0.37 0
2012-11-19 0.38 0.37 -0.01
2012-11-16 0.37 0.38 0.01
2012-11-15 0.36 0.37 0.01
2012-11-14 0.35 0.36 0.01
2012-11-13 0.35 0.35 0
2012-11-12 0.35 0.35 0
2012-11-09 0.34 0.35 0.01
2012-11-08 0.34 0.34 0
2012-11-07 0.34 0.34 0
2012-11-06 0.33 0.34 0.01
2012-11-05 0.33 0.33 0
2012-11-02 0.34 0.33 -0.01
2012-11-01 0.34 0.34 0
2012-10-31 0.33 0.34 0.01
2012-10-30 0.32 0.33 0.01
2012-10-29 0.32 0.32 0
2012-10-25 0.32 0.32 0
2012-10-24 0.32 0.32 0
2012-10-23 0.32 0.32 0
2012-10-22 0.32 0.32 0
2012-10-19 0.32 0.32 0
2012-10-18 0.32 0.32 0
2012-10-17 0.32 0.32 0
2012-10-16 0.32 0.32 0
2012-10-15 0.32 0.32 0
2012-10-12 0.32 0.32 0
2012-10-11 0.32 0.32 0
2012-10-10 0.32 0.32 0
2012-10-09 0.32 0.32 0
2012-10-08 0.32 0.32 0
2012-10-05 0.32 0.32 0
2012-10-04 0.31 0.32 0.01
2012-10-03 0.32 0.31 -0.01
2012-10-02 0.32 0.32 0
2012-10-01 0.32 0.32 0
2012-09-28 0.32 0.32 0
2012-09-27 0.32 0.32 0
2012-09-26 0.32 0.32 0
2012-09-25 0.32 0.32 0
2012-09-24 0.31 0.32 0.01
2012-09-20 0.32 0.31 -0.01
2012-09-19 0.32 0.32 0
2012-09-18 0.32 0.32 0
2012-09-17 0.32 0.32 0
2012-09-14 0.32 0.32 0
2012-09-13 0.32 0.32 0
2012-09-12 0.32 0.32 0
2012-09-11 0.33 0.32 -0.01
2012-09-10 0.32 0.33 0.01