Display options Mobile website

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-11-11 0.99 0.99 0
2013-11-08 0.98 0.99 0.01
2013-11-07 0.98 0.98 0
2013-11-06 1.00 0.98 -0.02
2013-11-05 1.00 1.00 0
2013-11-04 1.00 1.00 0
2013-11-01 1.00 1.00 0
2013-10-31 0.97 1.00 0.03
2013-10-30 0.99 0.97 -0.02
2013-10-29 1.00 0.99 -0.01
2013-10-28 1.03 1.00 -0.03
2013-10-25 1.05 1.03 -0.02
2013-10-24 1.05 1.05 0
2013-10-23 1.08 1.05 -0.03
2013-10-22 1.10 1.08 -0.02
2013-10-21 1.05 1.10 0.05
2013-10-18 1.05 1.05 0
2013-10-17 1.05 1.05 0
2013-10-16 1.06 1.05 -0.01
2013-10-14 1.06 1.06 0
2013-10-11 1.06 1.06 0
2013-10-10 1.06 1.06 0
2013-10-09 1.05 1.06 0.01
2013-10-08 1.05 1.05 0
2013-10-07 1.05 1.05 0
2013-10-04 1.05 1.05 0
2013-10-03 1.09 1.05 -0.04
2013-10-02 1.09 1.09 0
2013-10-01 1.09 1.09 0
2013-09-30 1.06 1.09 0.03
2013-09-27 1.04 1.06 0.02
2013-09-26 1.03 1.04 0.01
2013-09-25 1.02 1.03 0.01
2013-09-24 1.02 1.02 0
2013-09-20 1.02 1.02 0
2013-09-19 1.02 1.02 0
2013-09-18 1.00 1.02 0.02
2013-09-17 1.00 1.00 0
2013-09-16 1.00 1.00 0
2013-09-13 1.00 1.00 0
2013-09-12 0.99 1.00 0.01
2013-09-11 0.98 0.99 0.01
2013-09-10 1.00 0.98 -0.02
2013-09-09 1.06 1.00 -0.06
2013-09-06 1.07 1.06 -0.01
2013-09-05 1.07 1.07 0
2013-09-04 1.12 1.07 -0.05
2013-09-03 1.13 1.12 -0.01
2013-09-02 1.14 1.13 -0.01
2013-08-30 1.15 1.14 -0.01
2013-08-29 1.15 1.15 0
2013-08-28 1.16 1.15 -0.01
2013-08-27 1.16 1.16 0
2013-08-26 1.16 1.16 0
2013-08-23 1.16 1.16 0
2013-08-22 1.16 1.16 0
2013-08-21 1.16 1.16 0
2013-08-20 1.16 1.16 0
2013-08-19 1.16 1.16 0
2013-08-16 1.16 1.16 0
2013-08-15 1.16 1.16 0
2013-08-14 1.16 1.16 0
2013-08-13 1.16 1.16 0
2013-08-12 1.16 1.16 0
2013-08-09 1.16 1.16 0
2013-08-07 1.16 1.16 0
2013-08-06 1.17 1.16 -0.01
2013-08-05 1.17 1.17 0
2013-08-02 1.16 1.17 0.01
2013-08-01 1.12 1.16 0.04
2013-07-31 1.03 1.12 0.09
2013-07-30 1.03 1.11 0.08
2013-07-29 1.00 1.03 0.03
2013-07-26 0.93 1.00 0.07
2013-07-25 0.91 0.93 0.02
2013-07-24 0.91 0.91 0
2013-07-23 0.91 0.91 0
2013-07-22 0.89 0.91 0.02
2013-07-19 0.88 0.89 0.01
2013-07-18 0.87 0.88 0.01
2013-07-17 0.86 0.87 0.01
2013-07-16 0.85 0.86 0.01
2013-07-15 0.84 0.85 0.01
2013-07-12 0.84 0.84 0
2013-07-11 0.84 0.84 0
2013-07-10 0.83 0.84 0.01
2013-07-09 0.83 0.83 0
2013-07-08 0.82 0.83 0.01
2013-07-05 0.82 0.82 0
2013-07-04 0.82 0.82 0
2013-07-03 0.82 0.82 0
2013-07-02 0.82 0.82 0
2013-06-28 0.82 0.82 0
2013-06-27 0.82 0.82 0
2013-06-26 0.83 0.82 -0.01
2013-06-25 0.83 0.83 0
2013-06-24 0.83 0.83 0
2013-06-21 0.83 0.83 0
2013-06-20 0.82 0.83 0.01
2013-06-19 0.82 0.82 0