CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-09-03 0.88 0.88 0
2015-09-02 0.94 0.91 -0.03
2015-09-01 0.95 0.95 0
2015-08-31 0.95 0.95 0
2015-08-28 0.95 0.95 0
2015-08-27 0.95 0.95 0
2015-08-26 0.97 0.95 -0.02
2015-08-25 0.98 0.97 -0.01
2015-08-24 0.98 0.98 0
2015-08-21 0.99 0.98 -0.01
2015-08-20 0.99 0.98 -0.01
2015-08-19 0.99 0.99 0
2015-08-18 0.99 0.99 0
2015-08-17 0.99 0.99 0
2015-08-14 0.99 0.99 0
2015-08-13 1.00 1.00 0
2015-08-12 1.00 0.99 -0.01
2015-08-11 1.00 1.00 0
2015-08-10 0.99 0.99 0
2015-08-07 0.98 0.99 0.01
2015-08-06 1.00 0.99 -0.01
2015-08-05 1.00 1.00 0
2015-08-04 1.02 1.02 0
2015-08-04 1.02 1.00 -0.02
2015-07-31 1.02 1.03 0.01
2015-07-30 1.05 1.04 -0.01
2015-07-29 1.06 1.06 0
2015-07-28 1.08 1.06 -0.02
2015-07-27 1.09 1.08 -0.01
2015-07-24 1.10 1.10 0
2015-07-23 1.10 1.10 0
2015-07-22 1.10 1.10 0
2015-07-21 1.10 1.10 0
2015-07-17 1.10 1.10 0
2015-07-16 1.10 1.10 0
2015-07-15 1.10 1.10 0
2015-07-14 1.10 1.10 0
2015-07-13 1.10 1.10 0
2015-07-10 1.10 1.10 0
2015-07-09 1.10 1.10 0
2015-07-08 1.10 1.10 0
2015-07-07 1.10 1.10 0
2015-07-06 1.10 1.10 0
2015-07-03 1.10 1.10 0
2015-07-02 1.10 1.10 0
2015-06-30 1.10 1.10 0
2015-06-29 1.10 1.10 0
2015-06-26 1.10 1.10 0
2015-06-25 1.10 1.10 0
2015-06-24 1.10 1.10 0
2015-06-23 1.10 1.10 0
2015-06-22 1.10 1.10 0
2015-06-19 1.10 1.10 0
2015-06-18 1.12 1.10 -0.02
2015-06-17 1.10 1.12 0.02
2015-06-16 1.11 1.10 -0.01
2015-06-15 1.10 1.10 0
2015-06-12 1.10 1.10 0
2015-06-11 1.10 1.10 0
2015-06-10 1.10 1.10 0
2015-06-09 1.10 1.10 0
2015-06-08 1.10 1.10 0
2015-06-05 1.10 1.10 0
2015-06-04 1.10 1.10 0
2015-06-03 1.10 1.10 0
2015-06-02 1.10 1.10 0
2015-06-01 1.08 1.08 0
2015-05-29 1.08 1.08 0
2015-05-28 1.08 1.08 0
2015-05-27 1.08 1.08 0
2015-05-26 1.08 1.08 0
2015-05-22 1.08 1.08 0
2015-05-21 1.08 1.08 0
2015-05-20 1.08 1.08 0
2015-05-19 1.08 1.08 0
2015-05-18 1.08 1.08 0
2015-05-15 1.08 1.08 0
2015-05-14 1.08 1.08 0
2015-05-12 1.06 1.06 0
2015-05-11 1.06 1.06 0
2015-05-08 1.04 1.06 0.02
2015-05-07 1.04 1.06 0.02
2015-05-06 1.04 1.04 0
2015-05-05 1.04 1.04 0
2015-05-04 1.04 1.04 0
2015-04-30 1.04 1.04 0
2015-04-29 1.05 1.04 -0.01
2015-04-28 1.03 1.03 0
2015-04-27 1.02 1.02 0
2015-04-24 1.01 1.01 0
2015-04-23 1.01 1.01 0
2015-04-22 1.00 1.00 0
2015-04-21 1.01 1.00 -0.01
2015-04-20 1.01 1.01 0
2015-04-17 1.01 1.01 0
2015-04-16 1.01 1.01 0
2015-04-15 1.01 1.01 0
2015-04-14 1.01 1.01 0
2015-04-13 1.02 1.01 -0.01
2015-04-10 1.04 1.03 -0.01