CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-04-29 0.89 0.87 -0.02
2016-04-28 0.89 0.89 0
2016-04-27 0.89 0.89 0
2016-04-26 0.92 0.89 -0.03
2016-04-25 0.90 0.92 0.02
2016-04-22 0.90 0.90 0
2016-04-21 0.90 0.90 0
2016-04-20 0.95 0.90 -0.05
2016-04-19 0.95 0.95 0
2016-04-18 0.97 0.95 -0.02
2016-04-15 0.98 0.97 -0.01
2016-04-14 0.98 0.98 0
2016-04-13 0.98 0.98 0
2016-04-12 0.98 0.98 0
2016-04-11 0.98 0.98 0
2016-04-08 0.98 0.98 0
2016-04-07 0.98 0.98 0
2016-04-06 0.99 0.98 -0.01
2016-04-05 0.99 0.99 0
2016-04-04 0.99 0.99 0
2016-04-01 1.00 0.99 -0.01
2016-03-31 1.00 1.00 0
2016-03-30 1.00 1.00 0
2016-03-29 1.00 1.00 0
2016-03-24 1.01 1.00 -0.01
2016-03-23 1.01 1.01 0
2016-03-22 1.01 1.00 -0.01
2016-03-21 1.01 1.01 0
2016-03-18 1.01 1.01 0
2016-03-17 1.01 1.01 0
2016-03-16 1.01 1.01 0
2016-03-15 1.01 1.01 0
2016-03-14 1.00 1.01 0.01
2016-03-11 1.01 1.00 -0.01
2016-03-10 1.01 1.01 0
2016-03-09 1.01 1.01 0
2016-03-08 1.01 1.01 0
2016-03-04 1.00 1.01 0.01
2016-03-03 1.00 1.00 0
2016-03-02 0.98 1.00 0.02
2016-03-01 0.98 0.98 0
2016-02-29 0.97 0.98 0.01
2016-02-26 0.97 0.97 0
2016-02-25 0.98 0.97 -0.01
2016-02-24 0.98 0.98 0
2016-02-23 0.98 0.98 0
2016-02-22 0.98 0.98 0
2016-02-19 0.98 0.98 0
2016-02-18 0.98 0.98 0
2016-02-17 0.97 0.98 0.01
2016-02-16 0.98 0.97 -0.01
2016-02-15 0.97 0.98 0.01
2016-02-12 0.97 0.97 0
2016-02-11 0.96 0.97 0.01
2016-02-10 0.96 0.96 0
2016-02-09 0.96 0.96 0
2016-02-08 0.94 0.96 0.02
2016-02-05 0.93 0.93 0
2016-02-04 0.94 0.93 -0.01
2016-02-03 0.95 0.94 -0.01
2016-02-02 1.00 0.95 -0.05
2016-02-01 1.00 1.00 0
2016-01-29 1.02 1.00 -0.02
2016-01-28 1.02 1.02 0
2016-01-27 1.02 1.02 0
2016-01-26 1.04 1.02 -0.02
2016-01-25 1.05 1.04 -0.01
2016-01-22 1.04 1.05 0.01
2016-01-21 1.01 1.04 0.03
2016-01-20 1.00 1.01 0.01
2016-01-19 1.05 1.00 -0.05
2016-01-18 1.05 1.05 0
2016-01-15 1.05 1.05 0
2016-01-14 1.05 1.05 0
2016-01-13 1.05 1.05 0
2016-01-12 1.05 1.05 0
2016-01-11 1.03 1.05 0.02
2016-01-08 1.03 1.05 0.02
2016-01-07 1.02 1.03 0.01
2016-01-06 1.02 1.02 0
2016-01-05 1.01 1.02 0.01
2016-01-04 1.00 1.01 0.01
2015-12-31 0.94 1.00 0.06
2015-12-30 0.94 0.95 0.01
2015-12-29 0.93 0.94 0.01
2015-12-24 0.91 0.93 0.02
2015-12-23 0.91 0.91 0
2015-12-22 0.90 0.91 0.01
2015-12-21 0.86 0.90 0.04
2015-12-18 0.86 0.86 0
2015-12-17 0.86 0.86 0
2015-12-16 0.86 0.86 0
2015-12-15 0.86 0.86 0
2015-12-14 0.85 0.86 0.01
2015-12-11 0.85 0.85 0
2015-12-11 0.85 0.85 0
2015-12-10 0.83 0.85 0.02
2015-12-09 0.81 0.83 0.02
2015-12-08 0.81 0.82 0.01
2015-12-07 0.80 0.81 0.01