Display options Mobile website

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-10-22 0.39 0.39 0
2014-10-21 0.39 0.39 0
2014-10-20 0.39 0.39 0
2014-10-17 0.40 0.39 -0.01
2014-10-16 0.40 0.40 0
2014-10-15 0.40 0.40 0
2014-10-14 0.40 0.40 0
2014-10-13 0.40 0.40 0
2014-10-10 0.40 0.40 0
2014-10-09 0.40 0.40 0
2014-10-08 0.39 0.40 0.01
2014-10-07 0.39 0.39 0
2014-10-03 0.39 0.39 0
2014-10-02 0.39 0.39 0
2014-10-01 0.39 0.39 0
2014-09-30 0.39 0.39 0
2014-09-29 0.39 0.39 0
2014-09-26 0.39 0.39 0
2014-09-25 0.40 0.39 -0.01
2014-09-24 0.40 0.40 0
2014-09-23 0.40 0.40 0
2014-09-19 0.40 0.40 0
2014-09-18 0.40 0.40 0
2014-09-17 0.40 0.40 0
2014-09-16 0.40 0.40 0
2014-09-15 0.40 0.40 0
2014-09-12 0.40 0.40 0
2014-09-11 0.40 0.40 0
2014-09-10 0.40 0.40 0
2014-09-09 0.40 0.40 0
2014-09-08 0.40 0.40 0
2014-09-05 0.40 0.40 0
2014-09-04 0.40 0.40 0
2014-09-03 0.40 0.40 0
2014-09-02 0.40 0.40 0
2014-09-01 0.40 0.40 0
2014-08-29 0.40 0.40 0
2014-08-28 0.40 0.40 0
2014-08-27 0.44 0.40 -0.04
2014-08-26 0.44 0.44 0
2014-08-25 0.44 0.44 0
2014-08-22 0.45 0.44 -0.01
2014-08-21 0.45 0.45 0
2014-08-20 0.45 0.45 0
2014-08-19 0.45 0.45 0
2014-08-18 0.45 0.45 0
2014-08-15 0.45 0.45 0
2014-08-14 0.45 0.45 0
2014-08-13 0.45 0.45 0
2014-08-12 0.45 0.45 0
2014-08-11 0.49 0.45 -0.04
2014-08-08 0.49 0.49 0
2014-08-07 0.50 0.49 -0.01
2014-08-06 0.50 0.50 0
2014-08-05 0.50 0.50 0
2014-08-04 0.50 0.50 0
2014-08-01 0.54 0.50 -0.04
2014-07-31 0.54 0.54 0
2014-07-30 0.54 0.54 0
2014-07-29 0.54 0.54 0
2014-07-25 0.54 0.54 0
2014-07-24 0.55 0.55 0
2014-07-23 0.55 0.55 0
2014-07-22 0.55 0.55 0
2014-07-21 0.55 0.55 0
2014-07-18 0.56 0.55 -0.01
2014-07-17 0.56 0.56 0
2014-07-16 0.56 0.56 0
2014-07-15 0.56 0.56 0
2014-07-14 0.56 0.56 0
2014-07-11 0.56 0.56 0
2014-07-10 0.56 0.56 0
2014-07-09 0.56 0.56 0
2014-07-08 0.56 0.56 0
2014-07-07 0.56 0.56 0
2014-07-04 0.56 0.56 0
2014-07-03 0.56 0.56 0
2014-07-02 0.56 0.56 0
2014-06-30 0.56 0.56 0
2014-06-27 0.56 0.56 0
2014-06-26 0.56 0.56 0
2014-06-25 0.57 0.56 -0.01
2014-06-24 0.57 0.57 0
2014-06-23 0.57 0.57 0
2014-06-20 0.57 0.57 0
2014-06-19 0.57 0.57 0
2014-06-18 0.57 0.57 0
2014-06-17 0.57 0.57 0
2014-06-16 0.57 0.57 0
2014-06-13 0.57 0.57 0
2014-06-12 0.57 0.57 0
2014-06-11 0.58 0.57 -0.01
2014-06-10 0.58 0.58 0
2014-06-09 0.58 0.58 0
2014-06-06 0.58 0.58 0
2014-06-05 0.58 0.58 0
2014-06-04 0.58 0.58 0
2014-06-03 0.58 0.58 0
2014-06-02 0.58 0.58 0
2014-05-30 0.58 0.58 0