Display options Mobile website

Warning: include(WSITE_CONFIG/apps/www/economy/leftnavigation.php) [function.include]: failed to open stream: No such file or directory in /usr/www/users/rijk/ghanaweb/utils2/webpage.php on line 963

Warning: include() [function.include]: Failed opening 'WSITE_CONFIG/apps/www/economy/leftnavigation.php' for inclusion (include_path='.:/usr/local/lib/php') in /usr/www/users/rijk/ghanaweb/utils2/webpage.php on line 963

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-04-22 0.06 0.06 0
2014-04-17 0.06 0.06 0
2014-04-16 0.06 0.06 0
2014-04-15 0.06 0.06 0
2014-04-14 0.06 0.06 0
2014-04-11 0.06 0.06 0
2014-04-10 0.06 0.06 0
2014-04-09 0.06 0.06 0
2014-04-08 0.06 0.06 0
2014-04-07 0.06 0.06 0
2014-04-04 0.06 0.06 0
2014-04-03 0.06 0.06 0
2014-04-02 0.06 0.06 0
2014-04-01 0.06 0.06 0
2014-03-31 0.06 0.06 0
2014-03-28 0.06 0.06 0
2014-03-27 0.06 0.06 0
2014-03-26 0.06 0.06 0
2014-03-25 0.06 0.06 0
2014-03-24 0.06 0.06 0
2014-03-21 0.06 0.06 0
2014-03-20 0.06 0.06 0
2014-03-19 0.06 0.06 0
2014-03-18 0.06 0.06 0
2014-03-17 0.06 0.06 0
2014-03-14 0.06 0.06 0
2014-03-13 0.05 0.06 0.01
2014-03-12 0.05 0.05 0
2014-03-11 0.05 0.05 0
2014-03-10 0.05 0.05 0
2014-03-07 0.05 0.05 0
2014-03-05 0.05 0.05 0
2014-03-04 0.05 0.05 0
2014-03-03 0.05 0.05 0
2014-02-28 0.05 0.05 0
2014-02-27 0.06 0.05 -0.01
2014-02-26 0.06 0.06 0
2014-02-25 0.05 0.06 0.01
2014-02-24 0.05 0.05 0
2014-02-21 0.05 0.05 0
2014-02-20 0.05 0.05 0
2014-02-19 0.05 0.05 0
2014-02-18 0.06 0.05 -0.01
2014-02-17 0.06 0.06 0
2014-02-14 0.06 0.06 0
2014-02-13 0.06 0.06 0
2014-02-12 0.06 0.06 0
2014-02-11 0.05 0.06 0.01
2014-02-10 0.05 0.05 0
2014-02-07 0.05 0.05 0
2014-02-06 0.05 0.05 0
2014-02-05 0.05 0.05 0
2014-02-04 0.05 0.05 0
2014-02-03 0.05 0.05 0
2014-01-31 0.05 0.05 0
2014-01-30 0.05 0.05 0
2014-01-29 0.05 0.05 0
2014-01-28 0.05 0.05 0
2014-01-27 0.05 0.05 0
2014-01-24 0.05 0.05 0
2014-01-23 0.05 0.05 0
2014-01-22 0.05 0.05 0
2014-01-21 0.05 0.05 0
2014-01-20 0.05 0.05 0
2014-01-17 0.05 0.05 0
2014-01-16 0.05 0.05 0
2014-01-15 0.05 0.05 0
2014-01-14 0.05 0.05 0
2014-01-13 0.05 0.05 0
2014-01-10 0.05 0.05 0
2014-01-09 0.05 0.05 0
2014-01-08 0.05 0.05 0
2014-01-07 0.05 0.05 0
2014-01-06 0.05 0.05 0
2014-01-03 0.05 0.05 0
2014-01-02 0.05 0.05 0
2013-12-31 0.05 0.05 0
2013-12-30 0.05 0.05 0
2013-12-27 0.05 0.05 0
2013-12-24 0.05 0.05 0
2013-12-23 0.05 0.05 0
2013-12-20 0.05 0.05 0
2013-12-19 0.05 0.05 0
2013-12-18 0.06 0.05 -0.01
2013-12-17 0.06 0.06 0
2013-12-16 0.06 0.06 0
2013-12-13 0.06 0.06 0
2013-12-12 0.06 0.06 0
2013-12-11 0.05 0.06 0.01
2013-12-10 0.05 0.05 0
2013-12-09 0.05 0.05 0
2013-12-05 0.05 0.05 0
2013-12-04 0.05 0.05 0
2013-12-03 0.05 0.05 0
2013-12-02 0.05 0.05 0
2013-11-29 0.05 0.05 0
2013-11-28 0.05 0.05 0
2013-11-27 0.05 0.05 0
2013-11-26 0.05 0.05 0
2013-11-25 0.05 0.05 0