HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-07-31 1.40 1.40 0
2015-07-30 1.60 1.60 0
2015-07-29 1.60 1.60 0
2015-07-28 1.60 1.60 0
2015-07-27 1.60 1.60 0
2015-07-24 1.60 1.60 0
2015-07-23 1.60 1.60 0
2015-07-22 1.60 1.60 0
2015-07-21 1.60 1.60 0
2015-07-17 1.60 1.60 0
2015-07-16 1.60 1.60 0
2015-07-15 1.60 1.60 0
2015-07-14 1.60 1.60 0
2015-07-13 1.60 1.60 0
2015-07-10 1.60 1.60 0
2015-07-09 1.60 1.60 0
2015-07-08 1.60 1.60 0
2015-07-07 1.60 1.60 0
2015-07-06 1.60 1.60 0
2015-07-03 1.60 1.60 0
2015-07-02 1.60 1.60 0
2015-06-30 1.60 1.60 0
2015-06-29 1.72 1.72 0
2015-06-26 1.72 1.72 0
2015-06-25 1.72 1.72 0
2015-06-24 1.72 1.72 0
2015-06-23 1.72 1.72 0
2015-06-22 1.72 1.72 0
2015-06-19 1.72 1.72 0
2015-06-18 1.72 1.72 0
2015-06-17 1.72 1.72 0
2015-06-16 1.72 1.72 0
2015-06-15 1.72 1.72 0
2015-06-12 1.72 1.72 0
2015-06-11 1.72 1.72 0
2015-06-10 1.72 1.72 0
2015-06-09 1.72 1.72 0
2015-06-08 1.72 1.72 0
2015-06-05 1.72 1.72 0
2015-06-04 1.72 1.72 0
2015-06-03 1.72 1.72 0
2015-06-02 1.72 1.72 0
2015-06-01 1.72 1.72 0
2015-05-29 1.72 1.72 0
2015-05-28 1.70 1.70 0
2015-05-27 1.70 1.70 0
2015-05-26 1.70 1.70 0
2015-05-22 1.70 1.70 0
2015-05-21 1.70 1.70 0
2015-05-20 1.70 1.70 0
2015-05-19 1.70 1.69 -0.01
2015-05-18 1.70 1.70 0
2015-05-15 1.72 1.72 0
2015-05-14 1.72 1.72 0
2015-05-12 1.71 1.71 0
2015-05-11 1.71 1.71 0
2015-05-08 1.71 1.71 0
2015-05-07 1.71 1.71 0
2015-05-06 1.71 1.71 0
2015-05-05 1.71 1.71 0
2015-05-04 1.71 1.71 0
2015-04-30 1.71 1.71 0
2015-04-29 1.71 1.71 0
2015-04-28 1.71 1.71 0
2015-04-27 1.67 1.70 0.03
2015-04-24 1.70 1.67 -0.03
2015-04-23 1.60 1.67 0.07
2015-04-22 1.55 1.55 0
2015-04-21 1.55 1.55 0
2015-04-20 1.55 1.55 0
2015-04-17 1.55 1.55 0
2015-04-16 1.55 1.55 0
2015-04-15 1.55 1.55 0
2015-04-14 1.55 1.55 0
2015-04-13 1.55 1.55 0
2015-04-10 1.55 1.55 0
2015-04-09 1.55 1.55 0
2015-04-08 1.55 1.55 0
2015-04-07 1.55 1.55 0
2015-04-02 1.55 1.55 0
2015-04-01 1.55 1.55 0
2015-03-31 1.55 1.55 0
2015-03-30 1.50 1.50 0
2015-03-27 1.45 1.45 0
2015-03-26 1.35 1.35 0
2015-03-25 1.35 1.35 0
2015-03-24 1.35 1.35 0
2015-03-23 1.35 1.35 0
2015-03-20 1.33 1.33 0
2015-03-19 1.30 1.30 0
2015-03-18 1.30 1.30 0
2015-03-17 1.30 1.30 0
2015-03-16 1.30 1.30 0
2015-03-13 1.25 1.25 0
2015-03-12 1.25 1.25 0
2015-03-11 1.15 1.20 0.05
2015-03-10 1.15 1.15 0
2015-03-09 1.20 1.20 0
2015-03-05 1.20 1.15 -0.05
2015-03-04 1.20 1.20 0