HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-06 0.85 0.85 0
2016-05-05 0.85 0.85 0
2016-05-04 0.85 0.85 0
2016-05-03 0.85 0.85 0
2016-04-29 0.85 0.85 0
2016-04-28 0.85 0.85 0
2016-04-27 0.85 0.85 0
2016-04-26 0.85 0.85 0
2016-04-25 0.85 0.85 0
2016-04-22 0.85 0.85 0
2016-04-21 0.85 0.85 0
2016-04-20 0.85 0.85 0
2016-04-19 0.85 0.85 0
2016-04-18 0.85 0.85 0
2016-04-15 0.85 0.85 0
2016-04-14 0.85 0.85 0
2016-04-13 0.85 0.85 0
2016-04-12 0.85 0.85 0
2016-04-11 0.85 0.85 0
2016-04-08 0.85 0.85 0
2016-04-07 0.85 0.85 0
2016-04-06 0.85 0.85 0
2016-04-05 0.85 0.85 0
2016-04-04 0.85 0.85 0
2016-04-01 0.85 0.85 0
2016-03-31 0.85 0.85 0
2016-03-30 0.85 0.85 0
2016-03-29 0.85 0.85 0
2016-03-24 0.85 0.85 0
2016-03-23 0.85 0.85 0
2016-03-22 0.85 0.85 0
2016-03-21 1.00 0.85 -0.15
2016-03-18 1.00 1.00 0
2016-03-17 1.00 1.00 0
2016-03-16 1.00 1.00 0
2016-03-15 1.00 1.00 0
2016-03-14 1.00 1.00 0
2016-03-11 1.00 1.00 0
2016-03-10 1.00 1.00 0
2016-03-09 1.00 1.00 0
2016-03-08 1.00 1.00 0
2016-03-04 1.00 1.00 0
2016-03-03 1.00 1.00 0
2016-03-02 1.00 1.00 0
2016-03-01 1.03 1.00 -0.03
2016-02-29 1.03 1.03 0
2016-02-26 1.05 1.03 -0.02
2016-02-25 1.05 1.05 0
2016-02-24 1.05 1.05 0
2016-02-23 1.05 1.05 0
2016-02-22 1.05 1.05 0
2016-02-19 1.05 1.05 0
2016-02-18 1.05 1.05 0
2016-02-17 1.05 1.05 0
2016-02-16 1.05 1.05 0
2016-02-15 1.05 1.05 0
2016-02-12 1.05 1.05 0
2016-02-11 1.05 1.05 0
2016-02-10 1.05 1.05 0
2016-02-09 1.05 1.05 0
2016-02-08 1.05 1.05 0
2016-02-05 1.05 1.05 0
2016-02-04 1.05 1.05 0
2016-02-03 1.05 1.05 0
2016-02-02 1.05 1.05 0
2016-02-01 1.05 1.05 0
2016-01-29 1.10 1.05 -0.05
2016-01-28 1.10 1.10 0
2016-01-27 1.10 1.10 0
2016-01-26 1.10 1.10 0
2016-01-25 1.10 1.10 0
2016-01-22 1.10 1.10 0
2016-01-21 1.02 1.10 0.08
2016-01-20 1.02 1.02 0
2016-01-19 1.02 1.02 0
2016-01-18 1.20 1.02 -0.18
2016-01-15 1.20 1.20 0
2016-01-14 1.20 1.20 0
2016-01-13 1.15 1.20 0.05
2016-01-12 1.00 1.15 0.15
2016-01-11 0.95 1.00 0.05
2016-01-08 0.95 0.95 0
2016-01-07 0.90 0.95 0.05
2016-01-06 0.90 0.90 0
2016-01-05 0.90 0.90 0
2016-01-04 0.78 0.90 0.12
2015-12-31 0.78 0.90 0.12
2015-12-30 0.78 0.89 0.11
2015-12-29 0.78 0.78 0
2015-12-24 0.78 0.78 0
2015-12-23 0.78 0.78 0
2015-12-22 0.78 0.78 0
2015-12-21 0.78 0.78 0
2015-12-18 0.78 0.78 0
2015-12-17 0.78 0.78 0
2015-12-16 0.78 0.78 0
2015-12-15 0.78 0.78 0
2015-12-14 0.78 0.78 0
2015-12-11 0.78 0.78 0
2015-12-11 0.78 0.78 0