HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-08 1.05 1.05 0
2016-02-05 1.05 1.05 0
2016-02-04 1.05 1.05 0
2016-02-03 1.05 1.05 0
2016-02-02 1.05 1.05 0
2016-02-01 1.05 1.05 0
2016-01-29 1.10 1.05 -0.05
2016-01-28 1.10 1.10 0
2016-01-27 1.10 1.10 0
2016-01-26 1.10 1.10 0
2016-01-25 1.10 1.10 0
2016-01-22 1.10 1.10 0
2016-01-21 1.02 1.10 0.08
2016-01-20 1.02 1.02 0
2016-01-19 1.02 1.02 0
2016-01-18 1.20 1.02 -0.18
2016-01-15 1.20 1.20 0
2016-01-14 1.20 1.20 0
2016-01-13 1.15 1.20 0.05
2016-01-12 1.00 1.15 0.15
2016-01-11 0.95 1.00 0.05
2016-01-08 0.95 0.95 0
2016-01-07 0.90 0.95 0.05
2016-01-06 0.90 0.90 0
2016-01-05 0.90 0.90 0
2016-01-04 0.78 0.90 0.12
2015-12-31 0.78 0.90 0.12
2015-12-30 0.78 0.89 0.11
2015-12-29 0.78 0.78 0
2015-12-24 0.78 0.78 0
2015-12-23 0.78 0.78 0
2015-12-22 0.78 0.78 0
2015-12-21 0.78 0.78 0
2015-12-18 0.78 0.78 0
2015-12-17 0.78 0.78 0
2015-12-16 0.78 0.78 0
2015-12-15 0.78 0.78 0
2015-12-14 0.78 0.78 0
2015-12-11 0.78 0.78 0
2015-12-11 0.78 0.78 0
2015-12-10 0.78 0.78 0
2015-12-09 0.78 0.78 0
2015-12-08 0.78 0.78 0
2015-12-07 0.78 0.78 0
2015-12-03 0.78 0.78 0
2015-12-02 0.78 0.78 0
2015-12-01 0.78 0.78 0
2015-11-30 0.78 0.78 0
2015-11-27 0.78 0.78 0
2015-11-26 0.78 0.78 0
2015-11-25 0.78 0.78 0
2015-11-24 0.78 0.78 0
2015-11-23 0.78 0.78 0
2015-11-20 0.78 0.78 0
2015-11-19 0.78 0.78 0
2015-11-18 0.78 0.78 0
2015-11-17 0.78 0.78 0
2015-11-16 0.78 0.78 0
2015-11-13 0.78 0.78 0
2015-11-12 0.78 0.78 0
2015-11-11 0.78 0.78 0
2015-11-10 0.86 0.78 -0.08
2015-11-09 0.86 0.86 0
2015-11-06 0.86 0.86 0
2015-11-05 0.86 0.86 0
2015-11-04 0.86 0.86 0
2015-11-03 0.86 0.86 0
2015-11-02 0.86 0.86 0
2015-10-30 0.86 0.86 0
2015-10-29 0.86 0.86 0
2015-10-28 0.86 0.86 0
2015-10-27 0.86 0.86 0
2015-10-26 0.86 0.86 0
2015-10-23 0.86 0.86 0
2015-10-22 0.86 0.86 0
2015-10-21 0.86 0.86 0
2015-10-20 0.86 0.86 0
2015-10-19 0.86 0.86 0
2015-10-16 0.86 0.86 0
2015-10-15 0.86 0.86 0
2015-10-14 0.86 0.86 0
2015-10-13 0.86 0.86 0
2015-10-12 0.86 0.86 0
2015-10-09 0.86 0.86 0
2015-10-08 0.86 0.86 0
2015-10-07 0.86 0.86 0
2015-10-06 1.00 1.00 0
2015-10-05 1.00 1.00 0
2015-10-02 1.00 1.00 0
2015-10-01 1.00 1.00 0
2015-09-30 1.00 1.00 0
2015-09-29 1.00 1.00 0
2015-09-28 1.00 1.00 0
2015-09-25 1.01 1.01 0
2015-09-23 1.01 1.01 0
2015-09-22 1.01 1.01 0
2015-09-18 1.10 1.01 -0.09
2015-09-17 1.15 1.15 0
2015-09-16 1.15 1.15 0
2015-09-15 1.15 1.15 0