Display options Mobile website

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-03-05 1.20 1.15 -0.05
2015-03-04 1.20 1.20 0
2015-03-03 1.25 1.20 -0.05
2015-03-02 1.25 1.25 0
2015-02-27 1.25 1.25 0
2015-02-26 1.25 1.25 0
2015-02-25 1.25 1.25 0
2015-02-24 1.25 1.25 0
2015-02-23 1.25 1.25 0
2015-02-20 1.25 1.25 0
2015-02-19 1.25 1.25 0
2015-02-18 1.25 1.25 0
2015-02-17 1.25 1.25 0
2015-02-16 1.25 1.25 0
2015-02-13 1.25 1.25 0
2015-02-12 1.30 1.25 -0.05
2015-02-11 1.30 1.30 0
2015-02-10 1.30 1.30 0
2015-02-09 1.30 1.30 0
2015-02-06 1.30 1.30 0
2015-02-05 1.39 1.30 -0.09
2015-02-04 1.41 1.39 -0.02
2015-02-03 1.49 1.41 -0.08
2015-02-02 1.49 1.49 0
2015-01-30 1.49 1.49 0
2015-01-29 1.49 1.49 0
2015-01-28 1.49 1.49 0
2015-01-27 1.49 1.49 0
2015-01-26 1.49 1.49 0
2015-01-23 1.49 1.49 0
2015-01-22 1.49 1.49 0
2015-01-21 1.49 1.49 0
2015-01-20 1.50 1.49 -0.01
2015-01-19 1.50 1.50 0
2015-01-16 1.50 1.50 0
2015-01-15 1.50 1.50 0
2015-01-14 1.50 1.50 0
2015-01-13 1.50 1.50 0
2015-01-12 1.50 1.50 0
2015-01-09 1.50 1.50 0
2015-01-08 1.50 1.50 0
2015-01-07 1.50 1.50 0
2015-01-06 1.50 1.50 0
2015-01-05 1.50 1.50 0
2015-01-02 1.50 1.50 0
2014-12-31 1.40 1.50 0.1
2014-12-30 1.35 1.40 0.05
2014-12-24 1.35 1.35 0
2014-12-23 1.35 1.35 0
2014-12-22 1.35 1.35 0
2014-12-19 1.35 1.35 0
2014-12-18 1.35 1.35 0
2014-12-17 1.34 1.35 0.01
2014-12-16 1.35 1.34 -0.01
2014-12-15 1.35 1.35 0
2014-12-12 1.35 1.35 0
2014-12-11 1.35 1.35 0
2014-12-10 1.35 1.35 0
2014-12-09 1.35 1.35 0
2014-12-08 1.35 1.35 0
2014-12-04 1.35 1.35 0
2014-12-03 1.35 1.35 0
2014-12-02 1.35 1.35 0
2014-12-01 1.35 1.35 0
2014-11-28 1.35 1.35 0
2014-11-27 1.35 1.35 0
2014-11-26 1.35 1.35 0
2014-11-25 1.35 1.35 0
2014-11-24 1.35 1.35 0
2014-11-21 1.35 1.35 0
2014-11-20 1.31 1.35 0.04
2014-11-19 1.30 1.31 0.01
2014-11-18 1.30 1.30 0
2014-11-17 1.30 1.30 0
2014-11-14 1.25 1.30 0.05
2014-11-13 1.25 1.25 0
2014-11-12 1.25 1.25 0
2014-11-11 1.25 1.25 0
2014-11-10 1.25 1.25 0
2014-11-07 1.25 1.25 0
2014-11-06 1.25 1.25 0
2014-11-05 1.30 1.25 -0.05
2014-11-04 1.15 1.30 0.15
2014-11-03 1.35 1.15 -0.2
2014-10-31 1.29 1.35 0.06
2014-10-30 1.25 1.29 0.04
2014-10-29 1.25 1.25 0
2014-10-28 1.25 1.25 0
2014-10-27 1.30 1.25 -0.05
2014-10-24 1.30 1.30 0
2014-10-23 1.30 1.30 0
2014-10-22 1.30 1.30 0
2014-10-21 1.30 1.30 0
2014-10-20 1.30 1.30 0
2014-10-17 1.30 1.30 0
2014-10-16 1.30 1.30 0
2014-10-15 1.35 1.30 -0.05
2014-10-14 1.35 1.35 0
2014-10-13 1.35 1.35 0
2014-10-10 1.35 1.35 0