HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-05 1.10 1.10 0
2014-03-04 1.10 1.10 0
2014-03-03 1.10 1.10 0
2014-02-28 1.10 1.10 0
2014-02-27 1.09 1.10 0.01
2014-02-26 1.09 1.09 0
2014-02-25 1.09 1.09 0
2014-02-24 1.09 1.09 0
2014-02-21 1.09 1.09 0
2014-02-20 1.09 1.00 -0.09
2014-02-19 1.04 1.09 0.05
2014-02-18 1.01 1.04 0.03
2014-02-17 1.01 1.01 0
2014-02-14 1.00 1.01 0.01
2014-02-13 1.00 1.00 0
2014-02-12 0.98 1.00 0.02
2014-02-11 0.96 0.98 0.02
2014-02-10 0.94 0.96 0.02
2014-02-07 0.94 0.94 0
2014-02-06 0.94 0.94 0
2014-02-05 0.94 0.94 0
2014-02-04 0.94 0.94 0
2014-02-03 0.94 0.94 0
2014-01-31 0.94 0.94 0
2014-01-30 0.94 0.94 0
2014-01-29 0.94 0.94 0
2014-01-28 0.94 0.94 0
2014-01-27 0.94 0.94 0
2014-01-24 0.94 0.94 0
2014-01-23 0.94 0.94 0
2014-01-22 0.94 0.94 0
2014-01-21 0.94 0.94 0
2014-01-20 0.94 0.94 0
2014-01-17 0.94 0.94 0
2014-01-16 0.94 0.94 0
2014-01-15 0.94 0.94 0
2014-01-14 0.94 0.94 0
2014-01-13 0.94 0.94 0
2014-01-10 0.95 0.94 -0.01
2014-01-09 0.94 0.95 0.01
2014-01-08 0.96 0.94 -0.02
2014-01-07 0.96 0.96 0
2014-01-06 0.96 0.96 0
2014-01-03 0.96 0.96 0
2014-01-02 0.96 0.96 0
2013-12-31 0.96 0.96 0
2013-12-30 0.96 0.96 0
2013-12-27 0.96 0.96 0
2013-12-24 0.96 0.96 0
2013-12-23 0.96 0.96 0
2013-12-20 0.96 0.96 0
2013-12-19 0.96 0.96 0
2013-12-18 0.96 0.96 0
2013-12-17 0.96 0.96 0
2013-12-16 0.96 0.96 0
2013-12-13 0.96 0.96 0
2013-12-12 0.96 0.96 0
2013-12-11 0.96 0.96 0
2013-12-10 0.96 0.96 0
2013-12-09 0.96 0.96 0
2013-12-05 0.96 0.96 0
2013-12-04 0.96 0.96 0
2013-12-03 0.96 0.96 0
2013-12-02 0.96 0.96 0
2013-11-29 0.96 0.96 0
2013-11-28 0.96 0.96 0
2013-11-27 0.96 0.96 0
2013-11-26 0.92 0.96 0.04
2013-11-25 0.90 0.92 0.02
2013-11-22 0.87 0.90 0.03
2013-11-21 0.85 0.87 0.02
2013-11-20 0.85 0.85 0
2013-11-19 0.85 0.85 0
2013-11-18 0.83 0.85 0.02
2013-11-15 0.83 0.83 0
2013-11-14 0.83 0.83 0
2013-11-13 0.83 0.83 0
2013-11-12 0.83 0.83 0
2013-11-11 0.78 0.83 0.05
2013-11-08 0.76 0.78 0.02
2013-11-07 0.76 0.76 0
2013-11-06 0.71 0.76 0.05
2013-11-05 0.71 0.71 0
2013-11-04 0.69 0.71 0.02
2013-11-01 0.69 0.69 0
2013-10-31 0.69 0.69 0
2013-10-30 0.69 0.69 0
2013-10-29 0.69 0.69 0
2013-10-28 0.69 0.69 0
2013-10-25 0.69 0.69 0
2013-10-24 0.69 0.69 0
2013-10-23 0.69 0.69 0
2013-10-22 0.69 0.69 0
2013-10-21 0.69 0.69 0
2013-10-18 0.68 0.69 0.01
2013-10-17 0.68 0.68 0
2013-10-16 0.68 0.68 0
2013-10-14 0.68 0.68 0
2013-10-11 0.68 0.68 0
2013-10-10 0.65 0.68 0.03