You are here: HomeBusinessGhana Stock ExchangeHFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-09-05 0.54 0.54 0
2007-09-04 0.54 0.54 0
2007-09-03 0.54 0.54 0
2007-08-31 0.54 0.54 0
2007-08-30 0.54 0.54 0
2007-08-29 0.54 0.54 0
2007-08-28 0.54 0.54 0
2007-08-27 0.54 0.54 0
2007-08-24 0.54 0.54 0
2007-08-22 0.54 0.54 0
2007-08-21 0.54 0.54 0
2007-08-20 0.54 0.54 0
2007-08-17 0.54 0.54 0
2007-08-16 0.54 0.54 0
2007-08-15 0.54 0.54 0
2007-08-14 0.54 0.54 0
2007-08-13 0.54 0.54 0
2007-08-10 0.54 0.54 0
2007-08-09 0.54 0.54 0
2007-08-08 0.54 0.54 0
2007-08-07 0.54 0.54 0
2007-08-06 0.54 0.54 0
2007-08-03 0.54 0.54 0
2007-08-02 0.54 0.54 0
2007-08-01 0.50 0.54 0.04
0000-00-00 0.70 0.68 -0.02