Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-03-02 6.11 6.11 0
2015-02-27 6.11 6.11 0
2015-02-26 6.11 6.11 0
2015-02-25 6.11 6.12 0.01
2015-02-24 6.11 6.12 0.01
2015-02-23 6.11 6.11 0
2015-02-20 6.11 6.11 0
2015-02-19 6.11 6.11 0
2015-02-18 6.11 6.11 0
2015-02-17 6.11 6.11 0
2015-02-16 6.11 6.11 0
2015-02-13 6.12 6.11 -0.01
2015-02-12 6.12 6.12 0
2015-02-11 6.12 6.12 0
2015-02-10 6.12 6.12 0
2015-02-09 6.12 6.12 0
2015-02-06 6.12 6.12 0
2015-02-05 6.12 6.12 0
2015-02-04 6.12 6.12 0
2015-02-03 6.12 6.12 0
2015-02-02 6.12 6.12 0
2015-01-30 6.12 6.12 0
2015-01-29 6.12 6.12 0
2015-01-28 6.12 6.12 0
2015-01-27 6.12 6.12 0
2015-01-26 6.12 6.12 0
2015-01-23 6.12 6.12 0
2015-01-22 6.12 6.12 0
2015-01-21 6.10 6.12 0.02
2015-01-20 6.10 6.10 0
2015-01-19 6.10 6.10 0
2015-01-16 6.10 6.10 0
2015-01-15 6.10 6.10 0
2015-01-14 6.10 6.10 0
2015-01-13 6.10 6.10 0
2015-01-12 6.10 6.10 0
2015-01-09 6.10 6.10 0
2015-01-08 6.10 6.10 0
2015-01-07 6.10 6.10 0
2015-01-06 6.10 6.10 0
2015-01-05 6.10 6.10 0
2015-01-02 6.10 6.10 0
2014-12-31 6.10 6.10 0
2014-12-30 6.10 6.10 0
2014-12-24 6.10 6.10 0
2014-12-23 6.10 6.10 0
2014-12-22 6.10 6.10 0
2014-12-19 6.10 6.10 0
2014-12-18 6.10 6.10 0
2014-12-17 6.10 6.10 0
2014-12-16 6.10 6.10 0
2014-12-15 6.10 6.10 0
2014-12-12 6.10 6.10 0
2014-12-11 6.10 6.10 0
2014-12-10 6.10 6.10 0
2014-12-09 6.10 6.10 0
2014-12-08 6.10 6.10 0
2014-12-04 6.10 6.10 0
2014-12-03 6.10 6.10 0
2014-12-02 6.10 6.10 0
2014-12-01 6.10 6.10 0
2014-11-28 6.12 6.10 -0.02
2014-11-27 6.12 6.12 0
2014-11-26 6.12 6.12 0
2014-11-25 6.12 6.12 0
2014-11-24 6.12 6.12 0
2014-11-21 6.12 6.12 0
2014-11-20 6.12 6.12 0
2014-11-19 6.12 6.12 0
2014-11-18 6.12 6.12 0
2014-11-17 6.12 6.12 0
2014-11-14 6.12 6.12 0
2014-11-13 6.10 6.12 0.02
2014-11-12 6.10 6.10 0
2014-11-11 6.10 6.10 0
2014-11-10 6.10 6.10 0
2014-11-07 6.10 6.10 0
2014-11-06 6.10 6.10 0
2014-11-05 6.10 6.10 0
2014-11-04 6.10 6.10 0
2014-11-03 6.10 6.10 0
2014-10-31 6.10 6.10 0
2014-10-30 6.10 6.10 0
2014-10-29 6.10 6.10 0
2014-10-28 6.10 6.10 0
2014-10-27 6.10 6.10 0
2014-10-24 6.10 6.10 0
2014-10-23 6.10 6.10 0
2014-10-22 6.10 6.10 0
2014-10-21 6.10 6.10 0
2014-10-20 6.10 6.10 0
2014-10-17 6.10 6.10 0
2014-10-16 6.10 6.10 0
2014-10-15 6.10 6.10 0
2014-10-14 6.10 6.10 0
2014-10-13 6.10 6.10 0
2014-10-10 6.10 6.10 0
2014-10-09 6.10 6.10 0
2014-10-08 6.10 6.10 0
2014-10-07 6.10 6.10 0