Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-11-26 6.12 6.12 0
2014-11-25 6.12 6.12 0
2014-11-24 6.12 6.12 0
2014-11-21 6.12 6.12 0
2014-11-20 6.12 6.12 0
2014-11-19 6.12 6.12 0
2014-11-18 6.12 6.12 0
2014-11-17 6.12 6.12 0
2014-11-14 6.12 6.12 0
2014-11-13 6.10 6.12 0.02
2014-11-12 6.10 6.10 0
2014-11-11 6.10 6.10 0
2014-11-10 6.10 6.10 0
2014-11-07 6.10 6.10 0
2014-11-06 6.10 6.10 0
2014-11-05 6.10 6.10 0
2014-11-04 6.10 6.10 0
2014-11-03 6.10 6.10 0
2014-10-31 6.10 6.10 0
2014-10-30 6.10 6.10 0
2014-10-29 6.10 6.10 0
2014-10-28 6.10 6.10 0
2014-10-27 6.10 6.10 0
2014-10-24 6.10 6.10 0
2014-10-23 6.10 6.10 0
2014-10-22 6.10 6.10 0
2014-10-21 6.10 6.10 0
2014-10-20 6.10 6.10 0
2014-10-17 6.10 6.10 0
2014-10-16 6.10 6.10 0
2014-10-15 6.10 6.10 0
2014-10-14 6.10 6.10 0
2014-10-13 6.10 6.10 0
2014-10-10 6.10 6.10 0
2014-10-09 6.10 6.10 0
2014-10-08 6.10 6.10 0
2014-10-07 6.10 6.10 0
2014-10-03 6.10 6.10 0
2014-10-02 6.10 6.10 0
2014-10-01 6.10 6.10 0
2014-09-30 6.10 6.10 0
2014-09-29 6.10 6.10 0
2014-09-26 6.10 6.10 0
2014-09-25 6.10 6.10 0
2014-09-24 6.10 6.10 0
2014-09-23 6.10 6.10 0
2014-09-19 6.10 6.10 0
2014-09-18 6.10 6.10 0
2014-09-17 6.10 6.10 0
2014-09-16 6.10 6.10 0
2014-09-15 6.10 6.10 0
2014-09-12 6.10 6.10 0
2014-09-11 6.10 6.10 0
2014-09-10 6.10 6.10 0
2014-09-09 6.10 6.10 0
2014-09-08 6.10 6.10 0
2014-09-05 6.10 6.10 0
2014-09-04 6.10 6.10 0
2014-09-03 6.11 6.10 -0.01
2014-09-02 6.10 6.11 0.01
2014-09-01 6.10 6.10 0
2014-08-29 6.15 6.10 -0.05
2014-08-28 6.15 6.15 0
2014-08-27 6.15 6.15 0
2014-08-26 6.15 6.15 0
2014-08-25 6.15 6.15 0
2014-08-22 6.15 6.15 0
2014-08-21 6.15 6.15 0
2014-08-20 6.15 6.15 0
2014-08-19 6.15 6.15 0
2014-08-18 6.25 6.15 -0.1
2014-08-15 6.30 6.25 -0.05
2014-08-14 6.30 6.30 0
2014-08-13 6.30 6.30 0
2014-08-12 6.30 6.30 0
2014-08-11 6.30 6.30 0
2014-08-08 6.33 6.30 -0.03
2014-08-07 6.33 6.33 0
2014-08-06 6.33 6.33 0
2014-08-05 6.33 6.33 0
2014-08-04 6.33 6.33 0
2014-08-01 6.33 6.33 0
2014-07-31 6.33 6.33 0
2014-07-30 6.33 6.33 0
2014-07-29 6.33 6.33 0
2014-07-25 6.33 6.33 0
2014-07-24 6.35 6.33 -0.02
2014-07-23 6.35 6.35 0
2014-07-22 6.35 6.35 0
2014-07-21 6.41 6.41 0
2014-07-18 6.41 6.41 0
2014-07-17 6.40 6.41 0.01
2014-07-16 6.50 6.40 -0.1
2014-07-15 6.50 6.50 0
2014-07-14 6.50 6.50 0
2014-07-11 6.53 6.50 -0.03
2014-07-10 6.53 6.53 0
2014-07-09 6.54 6.53 -0.01
2014-07-08 6.54 6.54 0
2014-07-07 6.54 6.54 0