Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-12 5.15 5.15 0
2016-02-11 5.15 5.15 0
2016-02-10 5.15 5.15 0
2016-02-09 5.15 5.15 0
2016-02-08 5.15 5.15 0
2016-02-05 5.15 5.15 0
2016-02-04 5.15 5.15 0
2016-02-03 5.15 5.15 0
2016-02-02 5.15 5.15 0
2016-02-01 5.15 5.15 0
2016-01-29 5.15 5.15 0
2016-01-28 5.15 5.15 0
2016-01-27 5.15 5.15 0
2016-01-26 5.15 5.15 0
2016-01-25 5.15 5.15 0
2016-01-22 5.15 5.15 0
2016-01-21 5.12 5.15 0.03
2016-01-20 5.12 5.12 0
2016-01-19 5.12 5.12 0
2016-01-18 5.12 5.12 0
2016-01-15 5.12 5.12 0
2016-01-14 5.12 5.12 0
2016-01-13 5.11 5.12 0.01
2016-01-12 5.11 5.11 0
2016-01-11 5.11 5.11 0
2016-01-08 5.11 5.11 0
2016-01-07 5.11 5.11 0
2016-01-06 5.11 5.11 0
2016-01-05 5.10 5.11 0.01
2016-01-04 5.10 5.10 0
2015-12-31 5.10 5.10 0
2015-12-30 5.10 5.10 0
2015-12-29 5.10 5.10 0
2015-12-24 5.10 5.10 0
2015-12-23 5.10 5.10 0
2015-12-22 5.10 5.10 0
2015-12-21 5.10 5.10 0
2015-12-18 5.10 5.10 0
2015-12-17 5.10 5.10 0
2015-12-16 5.10 5.10 0
2015-12-15 5.10 5.10 0
2015-12-14 5.10 5.10 0
2015-12-11 5.10 5.10 0
2015-12-11 5.10 5.10 0
2015-12-10 5.10 5.10 0
2015-12-09 5.10 5.10 0
2015-12-08 5.10 5.10 0
2015-12-07 5.10 5.10 0
2015-12-03 5.30 5.30 0
2015-12-02 5.30 5.30 0
2015-12-01 5.30 5.30 0
2015-11-30 5.30 5.30 0
2015-11-27 5.30 5.30 0
2015-11-26 5.30 5.30 0
2015-11-25 5.30 5.30 0
2015-11-24 5.30 5.30 0
2015-11-23 5.30 5.30 0
2015-11-20 5.30 5.30 0
2015-11-19 5.29 5.30 0.01
2015-11-18 5.29 5.29 0
2015-11-17 5.29 5.29 0
2015-11-16 5.29 5.29 0
2015-11-13 5.29 5.29 0
2015-11-12 5.29 5.29 0
2015-11-11 5.29 5.29 0
2015-11-10 5.29 5.29 0
2015-11-09 5.30 5.29 -0.01
2015-11-06 5.30 5.30 0
2015-11-05 5.30 5.30 0
2015-11-04 5.30 5.30 0
2015-11-03 5.30 5.30 0
2015-11-02 5.30 5.30 0
2015-10-30 5.30 5.30 0
2015-10-29 5.32 5.30 -0.02
2015-10-28 5.32 5.32 0
2015-10-27 5.32 5.32 0
2015-10-26 5.32 5.32 0
2015-10-23 5.32 5.32 0
2015-10-22 5.32 5.32 0
2015-10-21 5.32 5.32 0
2015-10-20 5.36 5.32 -0.04
2015-10-19 5.36 5.36 0
2015-10-16 5.36 5.36 0
2015-10-15 5.36 5.36 0
2015-10-14 5.36 5.36 0
2015-10-13 5.36 5.36 0
2015-10-12 5.36 5.36 0
2015-10-09 5.36 5.36 0
2015-10-08 5.36 5.36 0
2015-10-07 5.36 5.36 0
2015-10-06 5.36 5.36 0
2015-10-05 5.36 5.36 0
2015-10-02 5.37 5.36 -0.01
2015-10-01 5.37 5.37 0
2015-09-30 5.37 5.37 0
2015-09-29 5.37 5.37 0
2015-09-28 5.37 5.37 0
2015-09-25 5.37 5.37 0
2015-09-23 5.37 5.37 0
2015-09-22 5.37 5.37 0