Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 2.18 2.20 0.02
2017-03-23 2.18 2.18 0
2017-03-22 2.18 2.18 0
2017-03-21 2.18 2.18 0
2017-03-20 2.18 2.18 0
2017-03-17 2.19 2.18 -0.01
2017-03-15 2.20 2.19 -0.01
2017-03-14 2.20 2.20 0
2017-03-13 2.20 2.20 0
2017-03-10 2.29 2.20 -0.09
2017-03-09 2.29 2.20 -0.09
2017-03-08 2.29 2.29 0
2017-03-07 2.30 2.29 -0.01
2017-03-03 2.32 2.30 -0.02
2017-03-02 2.29 2.32 0.03
2017-03-01 2.29 2.32 0.03
2017-02-28 2.29 2.33 0.04
2017-02-27 2.29 2.29 0
2017-02-24 2.30 2.29 -0.01
2017-02-23 2.30 2.29 -0.01
2017-02-22 2.30 2.29 -0.01
2017-02-21 2.30 2.30 0
2017-02-20 2.33 2.30 -0.03
2017-02-16 2.34 2.34 0
2017-02-15 2.34 2.34 0
2017-02-14 2.35 2.34 -0.01
2017-02-13 2.35 2.34 -0.01
2017-02-09 2.30 2.35 0.05
2017-02-08 2.24 2.30 0.06
2017-02-07 2.22 2.24 0.02
2017-02-06 2.22 2.24 0.02
2017-02-03 2.18 2.20 0.02
2017-02-02 2.17 2.18 0.01
2017-02-01 2.17 2.17 0
2017-01-31 2.17 2.17 0
2017-01-30 2.15 2.15 0
2017-01-27 2.15 2.15 0
2017-01-26 2.15 2.15 0
2017-01-25 2.15 2.15 0
2017-01-24 2.12 2.15 0.03
2017-01-23 2.12 2.15 0.03
2017-01-20 2.10 2.12 0.02
2017-01-19 2.10 2.08 -0.02
2017-01-18 2.10 2.08 -0.02
2017-01-17 2.10 2.10 0
2017-01-16 2.04 2.10 0.06
2017-01-13 2.04 2.04 0
2017-01-12 2.04 2.04 0
2017-01-11 2.02 2.04 0.02
2017-01-10 2.02 2.02 0
2017-01-09 2.02 2.02 0
2017-01-06 2.00 2.02 0.02
2017-01-05 2.00 2.00 0
2017-01-04 2.00 2.00 0
2017-01-03 1.98 2.00 0.02
2016-12-30 1.98 1.98 0
2016-12-29 1.97 1.98 0.01
2016-12-28 1.97 1.97 0
2016-12-23 1.97 1.97 0
2016-12-22 1.97 1.97 0
2016-12-21 1.97 1.97 0
2016-12-20 1.98 1.97 -0.01
2016-12-19 1.97 1.98 0.01
2016-12-16 1.98 1.97 -0.01
2016-12-15 1.98 1.98 0
2016-12-14 1.99 1.98 -0.01
2016-12-12 1.99 1.99 0
2016-12-09 2.00 1.99 -0.01
2016-12-08 1.99 1.99 0
2016-12-07 1.99 1.99 0
2016-12-06 1.99 1.99 0
2016-12-05 1.99 1.99 0
2016-12-01 2.00 2.00 0
2016-11-30 2.00 2.00 0
2016-11-29 2.00 2.00 0
2016-11-28 2.00 2.00 0
2016-11-25 2.00 2.00 0
2016-11-24 2.00 2.00 0
2016-11-23 2.00 2.00 0
2016-11-22 2.00 2.00 0
2016-11-21 2.00 2.00 0
2016-11-18 2.00 2.00 0
2016-05-06 4.90 4.30 -0.6
2016-05-05 4.90 4.90 0
2016-05-04 4.90 4.90 0
2016-05-03 4.90 4.90 0
2016-04-29 4.90 4.90 0
2016-04-28 4.90 4.90 0
2016-04-27 5.00 4.90 -0.1
2016-04-26 5.00 5.00 0
2016-04-25 5.00 5.00 0
2016-04-22 5.08 5.00 -0.08
2016-04-21 5.08 5.08 0
2016-04-20 5.08 5.08 0
2016-04-19 5.08 5.08 0
2016-04-18 5.08 5.08 0
2016-04-15 5.08 5.08 0
2016-04-14 5.08 5.08 0
2016-04-13 5.08 5.08 0
2016-04-12 5.08 5.08 0