Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-07-31 5.30 5.30 0
2015-07-30 5.30 5.30 0
2015-07-29 5.30 5.30 0
2015-07-28 5.30 5.30 0
2015-07-27 5.30 5.30 0
2015-07-24 5.31 5.30 -0.01
2015-07-23 5.31 5.30 -0.01
2015-07-22 5.31 5.30 -0.01
2015-07-21 5.31 5.31 0
2015-07-17 5.31 5.31 0
2015-07-16 5.31 5.31 0
2015-07-15 5.30 5.30 0
2015-07-14 5.31 5.31 0
2015-07-13 5.30 5.30 0
2015-07-10 5.30 5.30 0
2015-07-09 5.30 5.30 0
2015-07-08 5.30 5.46 0.16
2015-07-07 5.30 5.30 0
2015-07-06 5.30 5.30 0
2015-07-03 5.30 5.30 0
2015-07-02 5.30 5.30 0
2015-06-30 5.30 5.30 0
2015-06-29 5.30 5.30 0
2015-06-26 5.30 5.30 0
2015-06-25 5.30 5.30 0
2015-06-24 5.30 5.30 0
2015-06-23 5.30 5.30 0
2015-06-22 5.30 5.30 0
2015-06-19 5.30 5.30 0
2015-06-18 5.33 5.30 -0.03
2015-06-17 5.33 5.30 -0.03
2015-06-16 5.33 5.33 0
2015-06-15 5.33 5.33 0
2015-06-12 5.90 5.33 -0.57
2015-06-11 5.90 5.90 0
2015-06-10 5.90 5.90 0
2015-06-09 5.90 5.90 0
2015-06-08 5.90 5.90 0
2015-06-05 5.92 5.92 0
2015-06-04 5.92 5.92 0
2015-06-03 5.92 5.92 0
2015-06-02 5.92 5.92 0
2015-06-01 5.92 5.92 0
2015-05-29 5.92 5.92 0
2015-05-28 5.92 5.92 0
2015-05-27 5.92 5.92 0
2015-05-26 5.92 5.92 0
2015-05-22 5.92 5.92 0
2015-05-21 5.94 5.94 0
2015-05-20 5.94 5.94 0
2015-05-19 5.94 5.94 0
2015-05-18 5.94 5.94 0
2015-05-15 6.00 5.94 -0.06
2015-05-14 6.00 6.00 0
2015-05-12 5.30 5.30 0
2015-05-11 5.30 5.30 0
2015-05-08 5.30 5.30 0
2015-05-07 6.14 6.13 -0.01
2015-05-06 6.14 6.14 0
2015-05-05 6.14 6.14 0
2015-05-04 6.14 6.14 0
2015-04-30 6.14 6.14 0
2015-04-29 6.14 6.14 0
2015-04-28 6.14 6.14 0
2015-04-27 6.14 6.14 0
2015-04-24 6.15 6.15 0
2015-04-23 6.15 6.15 0
2015-04-22 6.15 6.15 0
2015-04-21 6.15 6.15 0
2015-04-20 6.15 6.15 0
2015-04-17 6.15 6.15 0
2015-04-16 6.15 6.15 0
2015-04-15 6.15 6.15 0
2015-04-14 6.15 6.15 0
2015-04-13 6.15 6.15 0
2015-04-10 6.15 6.15 0
2015-04-09 6.15 6.15 0
2015-04-08 6.15 6.15 0
2015-04-07 6.15 6.15 0
2015-04-02 6.15 6.15 0
2015-04-01 6.15 6.15 0
2015-03-31 6.15 6.15 0
2015-03-30 6.10 6.10 0
2015-03-27 6.10 6.10 0
2015-03-26 6.10 6.10 0
2015-03-25 6.10 6.10 0
2015-03-24 6.10 6.10 0
2015-03-23 6.10 6.10 0
2015-03-20 6.11 6.11 0
2015-03-19 6.11 6.11 0
2015-03-18 6.11 6.11 0
2015-03-17 6.11 6.11 0
2015-03-16 6.11 6.11 0
2015-03-13 6.11 6.11 0
2015-03-12 6.11 6.11 0
2015-03-11 6.11 6.11 0
2015-03-10 6.11 6.11 0
2015-03-09 6.11 6.11 0
2015-03-05 6.11 6.11 0
2015-03-04 6.11 6.11 0