Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-22 5.92 5.92 0
2015-05-21 5.94 5.94 0
2015-05-20 5.94 5.94 0
2015-05-19 5.94 5.94 0
2015-05-18 5.94 5.94 0
2015-05-15 6.00 5.94 -0.06
2015-05-14 6.00 6.00 0
2015-05-12 5.30 5.30 0
2015-05-11 5.30 5.30 0
2015-05-08 5.30 5.30 0
2015-05-07 6.14 6.13 -0.01
2015-05-06 6.14 6.14 0
2015-05-05 6.14 6.14 0
2015-05-04 6.14 6.14 0
2015-04-30 6.14 6.14 0
2015-04-29 6.14 6.14 0
2015-04-28 6.14 6.14 0
2015-04-27 6.14 6.14 0
2015-04-24 6.15 6.15 0
2015-04-23 6.15 6.15 0
2015-04-22 6.15 6.15 0
2015-04-21 6.15 6.15 0
2015-04-20 6.15 6.15 0
2015-04-17 6.15 6.15 0
2015-04-16 6.15 6.15 0
2015-04-15 6.15 6.15 0
2015-04-14 6.15 6.15 0
2015-04-13 6.15 6.15 0
2015-04-10 6.15 6.15 0
2015-04-09 6.15 6.15 0
2015-04-08 6.15 6.15 0
2015-04-07 6.15 6.15 0
2015-04-02 6.15 6.15 0
2015-04-01 6.15 6.15 0
2015-03-31 6.15 6.15 0
2015-03-30 6.10 6.10 0
2015-03-27 6.10 6.10 0
2015-03-26 6.10 6.10 0
2015-03-25 6.10 6.10 0
2015-03-24 6.10 6.10 0
2015-03-23 6.10 6.10 0
2015-03-20 6.11 6.11 0
2015-03-19 6.11 6.11 0
2015-03-18 6.11 6.11 0
2015-03-17 6.11 6.11 0
2015-03-16 6.11 6.11 0
2015-03-13 6.11 6.11 0
2015-03-12 6.11 6.11 0
2015-03-11 6.11 6.11 0
2015-03-10 6.11 6.11 0
2015-03-09 6.11 6.11 0
2015-03-05 6.11 6.11 0
2015-03-04 6.11 6.11 0
2015-03-03 6.11 6.11 0
2015-03-02 6.11 6.11 0
2015-02-27 6.11 6.11 0
2015-02-26 6.11 6.11 0
2015-02-25 6.11 6.12 0.01
2015-02-24 6.11 6.12 0.01
2015-02-23 6.11 6.11 0
2015-02-20 6.11 6.11 0
2015-02-19 6.11 6.11 0
2015-02-18 6.11 6.11 0
2015-02-17 6.11 6.11 0
2015-02-16 6.11 6.11 0
2015-02-13 6.12 6.11 -0.01
2015-02-12 6.12 6.12 0
2015-02-11 6.12 6.12 0
2015-02-10 6.12 6.12 0
2015-02-09 6.12 6.12 0
2015-02-06 6.12 6.12 0
2015-02-05 6.12 6.12 0
2015-02-04 6.12 6.12 0
2015-02-03 6.12 6.12 0
2015-02-02 6.12 6.12 0
2015-01-30 6.12 6.12 0
2015-01-29 6.12 6.12 0
2015-01-28 6.12 6.12 0
2015-01-27 6.12 6.12 0
2015-01-26 6.12 6.12 0
2015-01-23 6.12 6.12 0
2015-01-22 6.12 6.12 0
2015-01-21 6.10 6.12 0.02
2015-01-20 6.10 6.10 0
2015-01-19 6.10 6.10 0
2015-01-16 6.10 6.10 0
2015-01-15 6.10 6.10 0
2015-01-14 6.10 6.10 0
2015-01-13 6.10 6.10 0
2015-01-12 6.10 6.10 0
2015-01-09 6.10 6.10 0
2015-01-08 6.10 6.10 0
2015-01-07 6.10 6.10 0
2015-01-06 6.10 6.10 0
2015-01-05 6.10 6.10 0
2015-01-02 6.10 6.10 0
2014-12-31 6.10 6.10 0
2014-12-30 6.10 6.10 0
2014-12-24 6.10 6.10 0
2014-12-23 6.10 6.10 0