Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-19 2.10 2.08 -0.02
2017-01-18 2.10 2.08 -0.02
2017-01-17 2.10 2.10 0
2017-01-16 2.04 2.10 0.06
2017-01-13 2.04 2.04 0
2017-01-12 2.04 2.04 0
2017-01-11 2.02 2.04 0.02
2017-01-10 2.02 2.02 0
2017-01-09 2.02 2.02 0
2017-01-06 2.00 2.02 0.02
2017-01-05 2.00 2.00 0
2017-01-04 2.00 2.00 0
2017-01-03 1.98 2.00 0.02
2016-12-30 1.98 1.98 0
2016-12-29 1.97 1.98 0.01
2016-12-28 1.97 1.97 0
2016-12-23 1.97 1.97 0
2016-12-22 1.97 1.97 0
2016-12-21 1.97 1.97 0
2016-12-20 1.98 1.97 -0.01
2016-12-19 1.97 1.98 0.01
2016-12-16 1.98 1.97 -0.01
2016-12-15 1.98 1.98 0
2016-12-14 1.99 1.98 -0.01
2016-12-12 1.99 1.99 0
2016-12-09 2.00 1.99 -0.01
2016-12-08 1.99 1.99 0
2016-12-07 1.99 1.99 0
2016-12-06 1.99 1.99 0
2016-12-05 1.99 1.99 0
2016-12-01 2.00 2.00 0
2016-11-30 2.00 2.00 0
2016-11-29 2.00 2.00 0
2016-11-28 2.00 2.00 0
2016-11-25 2.00 2.00 0
2016-11-24 2.00 2.00 0
2016-11-23 2.00 2.00 0
2016-11-22 2.00 2.00 0
2016-11-21 2.00 2.00 0
2016-11-18 2.00 2.00 0
2016-05-06 4.90 4.30 -0.6
2016-05-05 4.90 4.90 0
2016-05-04 4.90 4.90 0
2016-05-03 4.90 4.90 0
2016-04-29 4.90 4.90 0
2016-04-28 4.90 4.90 0
2016-04-27 5.00 4.90 -0.1
2016-04-26 5.00 5.00 0
2016-04-25 5.00 5.00 0
2016-04-22 5.08 5.00 -0.08
2016-04-21 5.08 5.08 0
2016-04-20 5.08 5.08 0
2016-04-19 5.08 5.08 0
2016-04-18 5.08 5.08 0
2016-04-15 5.08 5.08 0
2016-04-14 5.08 5.08 0
2016-04-13 5.08 5.08 0
2016-04-12 5.08 5.08 0
2016-04-11 5.08 5.08 0
2016-04-08 5.10 5.08 -0.02
2016-04-07 5.10 5.10 0
2016-04-06 5.10 5.10 0
2016-04-05 5.10 5.10 0
2016-04-04 5.10 5.10 0
2016-04-01 5.10 5.10 0
2016-03-31 5.10 5.10 0
2016-03-30 5.10 5.10 0
2016-03-29 5.10 5.10 0
2016-03-24 5.10 5.10 0
2016-03-23 5.10 5.10 0
2016-03-22 5.10 5.10 0
2016-03-21 5.10 5.10 0
2016-03-18 5.11 5.10 -0.01
2016-03-17 5.11 5.11 0
2016-03-16 5.11 5.11 0
2016-03-15 5.11 5.11 0
2016-03-14 5.11 5.11 0
2016-03-11 5.12 5.11 -0.01
2016-03-10 5.12 5.12 0
2016-03-09 5.12 5.12 0
2016-03-08 5.12 5.12 0
2016-03-04 5.12 5.12 0
2016-03-03 5.12 5.12 0
2016-03-02 5.12 5.12 0
2016-03-01 5.12 5.12 0
2016-02-29 5.12 5.12 0
2016-02-26 5.13 5.12 -0.01
2016-02-25 5.14 5.13 -0.01
2016-02-24 5.15 5.14 -0.01
2016-02-23 5.15 5.15 0
2016-02-22 5.15 5.15 0
2016-02-19 5.15 5.15 0
2016-02-18 5.15 5.15 0
2016-02-17 5.15 5.15 0
2016-02-16 5.15 5.15 0
2016-02-15 5.15 5.15 0
2016-02-12 5.15 5.15 0
2016-02-11 5.15 5.15 0
2016-02-10 5.15 5.15 0
2016-02-09 5.15 5.15 0