Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-06 1.65 1.65 0
2015-05-05 1.65 1.65 0
2015-05-04 1.65 1.65 0
2015-04-30 1.65 1.65 0
2015-04-29 1.65 1.65 0
2015-04-28 1.65 1.65 0
2015-04-27 1.65 1.65 0
2015-04-24 1.65 1.65 0
2015-04-23 1.65 1.65 0
2015-04-22 1.65 1.65 0
2015-04-21 1.63 1.65 0.02
2015-04-20 1.63 1.63 0
2015-04-17 1.63 1.63 0
2015-04-16 1.63 1.63 0
2015-04-15 1.63 1.63 0
2015-04-14 1.63 1.63 0
2015-04-13 1.62 1.62 0
2015-04-10 1.63 1.63 0
2015-04-09 1.63 1.63 0
2015-04-08 1.62 1.62 0
2015-04-07 1.62 1.62 0
2015-04-02 1.62 1.62 0
2015-04-01 1.62 1.62 0
2015-03-31 1.62 1.62 0
2015-03-30 1.62 1.62 0
2015-03-27 1.62 1.62 0
2015-03-26 1.60 1.60 0
2015-03-25 1.60 1.60 0
2015-03-24 1.56 1.56 0
2015-03-23 1.56 1.56 0
2015-03-20 1.56 1.56 0
2015-03-19 1.56 1.56 0
2015-03-18 1.56 1.56 0
2015-03-17 1.60 1.57 -0.03
2015-03-16 1.57 1.57 0
2015-03-13 1.57 1.57 0
2015-03-12 1.57 1.57 0
2015-03-11 1.57 1.57 0
2015-03-10 1.57 1.57 0
2015-03-09 1.57 1.57 0
2015-03-05 1.57 1.57 0
2015-03-04 1.57 1.57 0
2015-03-03 1.57 1.57 0
2015-03-02 1.57 1.57 0
2015-02-27 1.57 1.57 0
2015-02-26 1.58 1.57 -0.01
2015-02-25 1.60 1.58 -0.02
2015-02-24 1.60 1.58 -0.02
2015-02-23 1.60 1.60 0
2015-02-20 1.60 1.60 0
2015-02-19 1.60 1.60 0
2015-02-18 1.60 1.60 0
2015-02-17 1.60 1.60 0
2015-02-16 1.60 1.60 0
2015-02-13 1.60 1.60 0
2015-02-12 1.60 1.60 0
2015-02-11 1.60 1.60 0
2015-02-10 1.60 1.60 0
2015-02-09 1.60 1.60 0
2015-02-06 1.60 1.60 0
2015-02-05 1.61 1.60 -0.01
2015-02-04 1.64 1.61 -0.03
2015-02-03 1.64 1.64 0
2015-02-02 1.64 1.64 0
2015-01-30 1.64 1.64 0
2015-01-29 1.64 1.64 0
2015-01-28 1.64 1.64 0
2015-01-27 1.64 1.64 0
2015-01-26 1.64 1.64 0
2015-01-23 1.68 1.64 -0.04
2015-01-22 1.69 1.68 -0.01
2015-01-21 1.69 1.69 0
2015-01-20 1.69 1.69 0
2015-01-19 1.70 1.69 -0.01
2015-01-16 1.70 1.70 0
2015-01-15 1.71 1.70 -0.01
2015-01-14 1.72 1.71 -0.01
2015-01-13 1.72 1.72 0
2015-01-12 1.72 1.72 0
2015-01-09 1.74 1.72 -0.02
2015-01-08 1.75 1.74 -0.01
2015-01-07 1.75 1.75 0
2015-01-06 1.75 1.75 0
2015-01-05 1.75 1.75 0
2015-01-02 1.75 1.75 0
2014-12-31 1.75 1.75 0
2014-12-30 1.75 1.75 0
2014-12-24 1.75 1.75 0
2014-12-23 1.75 1.75 0
2014-12-22 1.75 1.75 0
2014-12-19 1.75 1.75 0
2014-12-18 1.75 1.75 0
2014-12-17 1.75 1.75 0
2014-12-16 1.73 1.75 0.02
2014-12-15 1.73 1.73 0
2014-12-12 1.73 1.73 0
2014-12-11 1.73 1.73 0
2014-12-10 1.73 1.73 0
2014-12-09 1.73 1.73 0
2014-12-08 1.73 1.73 0