Display options Mobile website

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-23 1.68 1.64 -0.04
2015-01-22 1.69 1.68 -0.01
2015-01-21 1.69 1.69 0
2015-01-20 1.69 1.69 0
2015-01-19 1.70 1.69 -0.01
2015-01-16 1.70 1.70 0
2015-01-15 1.71 1.70 -0.01
2015-01-14 1.72 1.71 -0.01
2015-01-13 1.72 1.72 0
2015-01-12 1.72 1.72 0
2015-01-09 1.74 1.72 -0.02
2015-01-08 1.75 1.74 -0.01
2015-01-07 1.75 1.75 0
2015-01-06 1.75 1.75 0
2015-01-05 1.75 1.75 0
2015-01-02 1.75 1.75 0
2014-12-31 1.75 1.75 0
2014-12-30 1.75 1.75 0
2014-12-24 1.75 1.75 0
2014-12-23 1.75 1.75 0
2014-12-22 1.75 1.75 0
2014-12-19 1.75 1.75 0
2014-12-18 1.75 1.75 0
2014-12-17 1.75 1.75 0
2014-12-16 1.73 1.75 0.02
2014-12-15 1.73 1.73 0
2014-12-12 1.73 1.73 0
2014-12-11 1.73 1.73 0
2014-12-10 1.73 1.73 0
2014-12-09 1.73 1.73 0
2014-12-08 1.73 1.73 0
2014-12-04 1.73 1.73 0
2014-12-03 1.68 1.73 0.05
2014-12-02 1.68 1.68 0
2014-12-01 1.64 1.68 0.04
2014-11-28 1.61 1.64 0.03
2014-11-27 1.61 1.61 0
2014-11-26 1.59 1.61 0.02
2014-11-25 1.57 1.59 0.02
2014-11-24 1.57 1.57 0
2014-11-21 1.51 1.57 0.06
2014-11-20 1.50 1.51 0.01
2014-11-19 1.42 1.50 0.08
2014-11-18 1.42 1.42 0
2014-11-17 1.41 1.42 0.01
2014-11-14 1.41 1.41 0
2014-11-13 1.40 1.41 0.01
2014-11-12 1.50 1.40 -0.1
2014-11-11 1.50 1.50 0
2014-11-10 1.50 1.50 0
2014-11-07 1.50 1.50 0
2014-11-06 1.53 1.50 -0.03
2014-11-05 1.53 1.53 0
2014-11-04 1.63 1.53 -0.1
2014-11-03 1.63 1.63 0
2014-10-31 1.63 1.63 0
2014-10-30 1.63 1.63 0
2014-10-29 1.63 1.63 0
2014-10-28 1.63 1.63 0
2014-10-27 1.63 1.63 0
2014-10-24 1.64 1.63 -0.01
2014-10-23 1.65 1.64 -0.01
2014-10-22 1.65 1.65 0
2014-10-21 1.65 1.65 0
2014-10-20 1.65 1.65 0
2014-10-17 1.65 1.65 0
2014-10-16 1.65 1.65 0
2014-10-15 1.65 1.65 0
2014-10-14 1.65 1.65 0
2014-10-13 1.65 1.65 0
2014-10-10 1.65 1.65 0
2014-10-09 1.65 1.65 0
2014-10-08 1.65 1.65 0
2014-10-07 1.65 1.65 0
2014-10-03 1.65 1.65 0
2014-10-02 1.65 1.65 0
2014-10-01 1.64 1.65 0.01
2014-09-30 1.65 1.64 -0.01
2014-09-29 1.55 1.65 0.1
2014-09-26 1.65 1.55 -0.1
2014-09-25 1.66 1.65 -0.01
2014-09-24 1.65 1.66 0.01
2014-09-23 1.65 1.65 0
2014-09-19 1.65 1.65 0
2014-09-18 1.65 1.65 0
2014-09-17 1.65 1.65 0
2014-09-16 1.67 1.65 -0.02
2014-09-15 1.68 1.67 -0.01
2014-09-12 1.69 1.68 -0.01
2014-09-11 1.69 1.69 0
2014-09-10 1.69 1.69 0
2014-09-09 1.69 1.69 0
2014-09-08 1.69 1.69 0
2014-09-05 1.69 1.69 0
2014-09-04 1.69 1.69 0
2014-09-03 1.69 1.69 0
2014-09-02 1.69 1.69 0
2014-09-01 1.69 1.69 0
2014-08-29 1.69 1.69 0
2014-08-28 1.69 1.69 0