Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-08-28 2.20 2.20 0
2015-08-27 2.03 2.03 0
2015-08-26 2.03 2.03 0
2015-08-25 2.03 2.03 0
2015-08-24 2.03 2.03 0
2015-08-21 2.02 2.03 0.01
2015-08-20 2.02 2.02 0
2015-08-19 2.02 2.02 0
2015-08-18 2.02 2.02 0
2015-08-17 2.02 2.02 0
2015-08-14 2.02 2.02 0
2015-08-13 2.02 2.02 0
2015-08-12 2.02 2.02 0
2015-08-11 2.02 2.02 0
2015-08-10 2.00 2.00 0
2015-08-07 2.00 2.00 0
2015-08-06 2.00 2.00 0
2015-08-05 2.00 2.00 0
2015-08-04 1.97 1.97 0
2015-08-04 2.00 2.00 0
2015-07-31 1.97 1.96 -0.01
2015-07-30 1.96 1.96 0
2015-07-29 1.96 1.96 0
2015-07-28 1.96 1.96 0
2015-07-27 1.96 1.96 0
2015-07-24 1.96 1.96 0
2015-07-23 1.95 1.95 0
2015-07-22 1.95 1.95 0
2015-07-21 1.95 1.95 0
2015-07-17 1.96 1.95 -0.01
2015-07-16 1.96 1.96 0
2015-07-15 1.96 1.96 0
2015-07-14 1.96 1.96 0
2015-07-13 1.95 1.95 0
2015-07-10 1.95 1.95 0
2015-07-09 1.95 1.95 0
2015-07-08 1.95 1.95 0
2015-07-07 1.95 1.95 0
2015-07-06 1.95 1.95 0
2015-07-03 1.95 1.95 0
2015-07-02 1.95 1.95 0
2015-06-30 1.95 1.95 0
2015-06-29 1.95 1.95 0
2015-06-26 1.95 1.95 0
2015-06-25 1.95 1.95 0
2015-06-24 1.90 1.90 0
2015-06-23 1.90 1.90 0
2015-06-22 1.90 1.90 0
2015-06-19 1.90 1.90 0
2015-06-18 1.90 1.90 0
2015-06-17 1.90 1.90 0
2015-06-16 1.90 1.90 0
2015-06-15 1.78 1.90 0.12
2015-06-12 1.74 1.78 0.04
2015-06-11 1.74 1.74 0
2015-06-10 1.74 1.74 0
2015-06-09 1.74 1.74 0
2015-06-08 1.74 1.74 0
2015-06-05 1.74 1.74 0
2015-06-04 1.74 1.74 0
2015-06-03 1.74 1.74 0
2015-06-02 1.80 1.74 -0.06
2015-06-01 1.80 1.65 -0.15
2015-05-29 1.80 1.80 0
2015-05-28 1.80 1.80 0
2015-05-27 1.80 1.80 0
2015-05-26 1.80 1.80 0
2015-05-22 1.80 1.80 0
2015-05-21 1.65 1.65 0
2015-05-20 1.65 1.65 0
2015-05-19 1.65 1.65 0
2015-05-18 1.65 1.65 0
2015-05-15 1.64 1.65 0.01
2015-05-14 1.65 1.65 0
2015-05-12 1.60 1.60 0
2015-05-11 1.65 1.65 0
2015-05-08 1.65 1.65 0
2015-05-07 1.65 1.65 0
2015-05-06 1.65 1.65 0
2015-05-05 1.65 1.65 0
2015-05-04 1.65 1.65 0
2015-04-30 1.65 1.65 0
2015-04-29 1.65 1.65 0
2015-04-28 1.65 1.65 0
2015-04-27 1.65 1.65 0
2015-04-24 1.65 1.65 0
2015-04-23 1.65 1.65 0
2015-04-22 1.65 1.65 0
2015-04-21 1.63 1.65 0.02
2015-04-20 1.63 1.63 0
2015-04-17 1.63 1.63 0
2015-04-16 1.63 1.63 0
2015-04-15 1.63 1.63 0
2015-04-14 1.63 1.63 0
2015-04-13 1.62 1.62 0
2015-04-10 1.63 1.63 0
2015-04-09 1.63 1.63 0
2015-04-08 1.62 1.62 0
2015-04-07 1.62 1.62 0
2015-04-02 1.62 1.62 0