Display options Mobile website

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-07-24 1.80 1.80 0
2014-07-23 1.80 1.80 0
2014-07-22 1.80 1.80 0
2014-07-21 1.80 1.80 0
2014-07-18 1.80 1.80 0
2014-07-17 1.80 1.80 0
2014-07-16 1.75 1.80 0.05
2014-07-15 1.75 1.75 0
2014-07-14 1.78 1.75 -0.03
2014-07-11 1.78 1.78 0
2014-07-10 1.79 1.78 -0.01
2014-07-09 1.80 1.79 -0.01
2014-07-08 1.80 1.80 0
2014-07-07 1.80 1.80 0
2014-07-04 1.80 1.80 0
2014-07-03 1.80 1.80 0
2014-07-02 1.80 1.80 0
2014-06-30 1.80 1.80 0
2014-06-27 1.80 1.80 0
2014-06-26 1.80 1.80 0
2014-06-25 1.80 1.80 0
2014-06-24 1.80 1.80 0
2014-06-23 1.80 1.80 0
2014-06-20 1.80 1.80 0
2014-06-19 1.80 1.80 0
2014-06-18 1.80 1.80 0
2014-06-17 1.79 1.80 0.01
2014-06-16 1.78 1.79 0.01
2014-06-13 1.70 1.78 0.08
2014-06-12 1.50 1.70 0.2
2014-06-11 1.48 1.50 0.02
2014-06-10 1.45 1.48 0.03
2014-06-09 1.42 1.45 0.03
2014-06-06 1.42 1.42 0
2014-06-05 1.53 1.42 -0.11
2014-06-04 1.61 1.53 -0.08
2014-06-03 1.75 1.61 -0.14
2014-06-02 1.86 1.75 -0.11
2014-05-30 1.88 1.86 -0.02
2014-05-29 2.00 1.88 -0.12
2014-05-28 2.00 2.00 0
2014-05-27 2.00 2.00 0
2014-05-23 2.08 2.00 -0.08
2014-05-22 2.12 2.08 -0.04
2014-05-21 2.16 2.12 -0.04
2014-05-20 2.16 2.16 0
2014-05-19 2.16 2.16 0
2014-05-16 2.16 2.16 0
2014-05-15 2.16 2.16 0
2014-05-14 2.18 2.16 -0.02
2014-05-13 2.20 2.18 -0.02
2014-05-12 2.20 2.20 0
2014-05-09 2.23 2.20 -0.03
2014-05-08 2.27 2.23 -0.04
2014-05-07 2.27 2.27 0
2014-05-06 2.27 2.27 0
2014-05-05 2.29 2.27 -0.02
2014-05-02 2.29 2.29 0
2014-04-30 2.29 2.29 0
2014-04-29 2.29 2.29 0
2014-04-28 2.29 2.29 0
2014-04-25 2.29 2.29 0
2014-04-24 2.29 2.29 0
2014-04-23 2.29 2.29 0
2014-04-22 2.29 2.29 0
2014-04-17 2.35 2.29 -0.06
2014-04-16 2.35 2.35 0
2014-04-15 2.37 2.35 -0.02
2014-04-14 2.38 2.37 -0.01
2014-04-11 2.39 2.38 -0.01
2014-04-10 2.39 2.39 0
2014-04-09 2.39 2.39 0
2014-04-08 2.39 2.39 0
2014-04-07 2.39 2.39 0
2014-04-04 2.39 2.39 0
2014-04-03 2.39 2.39 0
2014-04-02 2.39 2.39 0
2014-04-01 2.39 2.39 0
2014-03-31 2.39 2.39 0
2014-03-28 2.39 2.39 0
2014-03-27 2.39 2.39 0
2014-03-26 2.39 2.39 0
2014-03-25 2.40 2.39 -0.01
2014-03-24 2.40 2.40 0
2014-03-21 2.40 2.40 0
2014-03-20 2.40 2.40 0
2014-03-19 2.40 2.40 0
2014-03-18 2.40 2.40 0
2014-03-17 2.40 2.40 0
2014-03-14 2.40 2.40 0
2014-03-13 2.40 2.40 0
2014-03-12 2.40 2.40 0
2014-03-11 2.45 2.40 -0.05
2014-03-10 2.48 2.45 -0.03
2014-03-07 2.48 2.48 0
2014-03-05 2.48 2.48 0
2014-03-04 2.48 2.48 0
2014-03-03 2.48 2.48 0
2014-02-28 2.49 2.48 -0.01
2014-02-27 2.49 2.49 0