Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-12 2.40 2.42 0.02
2016-02-11 2.40 2.40 0
2016-02-10 2.40 2.40 0
2016-02-09 2.40 2.40 0
2016-02-08 2.40 2.40 0
2016-02-05 2.40 2.40 0
2016-02-04 2.40 2.40 0
2016-02-03 2.41 2.40 -0.01
2016-02-02 2.41 2.41 0
2016-02-01 2.41 2.41 0
2016-01-29 2.41 2.41 0
2016-01-28 2.41 2.41 0
2016-01-27 2.41 2.41 0
2016-01-26 2.41 2.41 0
2016-01-25 2.41 2.41 0
2016-01-22 2.41 2.41 0
2016-01-21 2.41 2.41 0
2016-01-20 2.41 2.41 0
2016-01-19 2.41 2.41 0
2016-01-18 2.41 2.41 0
2016-01-15 2.40 2.41 0.01
2016-01-14 2.40 2.40 0
2016-01-13 2.40 2.40 0
2016-01-12 2.40 2.40 0
2016-01-11 2.40 2.40 0
2016-01-08 2.40 2.40 0
2016-01-07 2.40 2.40 0
2016-01-06 2.40 2.40 0
2016-01-05 2.40 2.40 0
2016-01-04 2.40 2.40 0
2015-12-31 2.40 2.40 0
2015-12-30 2.40 2.40 0
2015-12-29 2.45 2.40 -0.05
2015-12-24 2.45 2.45 0
2015-12-23 2.40 2.45 0.05
2015-12-22 2.40 2.40 0
2015-12-21 2.39 2.40 0.01
2015-12-18 2.39 2.39 0
2015-12-17 2.40 2.39 -0.01
2015-12-16 2.41 2.40 -0.01
2015-12-15 2.41 2.41 0
2015-12-14 2.41 2.41 0
2015-12-11 2.40 2.41 0.01
2015-12-11 2.40 2.41 0.01
2015-12-10 2.40 2.40 0
2015-12-09 2.40 2.40 0
2015-12-08 2.40 2.40 0
2015-12-07 2.40 2.40 0
2015-12-03 2.40 2.40 0
2015-12-02 2.40 2.40 0
2015-12-01 2.40 2.40 0
2015-11-30 2.41 2.40 -0.01
2015-11-27 2.41 2.41 0
2015-11-26 2.41 2.41 0
2015-11-25 2.20 2.41 0.21
2015-11-24 2.20 2.20 0
2015-11-23 2.20 2.20 0
2015-11-20 2.20 2.20 0
2015-11-19 2.20 2.20 0
2015-11-18 2.20 2.20 0
2015-11-17 2.20 2.20 0
2015-11-16 2.20 2.20 0
2015-11-13 2.20 2.20 0
2015-11-12 2.20 2.20 0
2015-11-11 2.20 2.20 0
2015-11-10 2.20 2.20 0
2015-11-09 2.20 2.20 0
2015-11-06 2.20 2.20 0
2015-11-05 2.20 2.20 0
2015-11-04 2.20 2.20 0
2015-11-03 2.20 2.20 0
2015-11-02 2.20 2.20 0
2015-10-30 2.20 2.20 0
2015-10-29 2.20 2.20 0
2015-10-28 2.20 2.20 0
2015-10-27 2.20 2.20 0
2015-10-26 2.20 2.20 0
2015-10-23 2.20 2.20 0
2015-10-22 2.20 2.20 0
2015-10-21 2.20 2.20 0
2015-10-20 2.20 2.20 0
2015-10-19 2.20 2.20 0
2015-10-16 2.20 2.20 0
2015-10-15 2.20 2.20 0
2015-10-14 2.20 2.20 0
2015-10-13 2.20 2.20 0
2015-10-12 2.20 2.20 0
2015-10-09 2.20 2.20 0
2015-10-08 2.20 2.20 0
2015-10-07 2.20 2.20 0
2015-10-06 2.20 2.20 0
2015-10-05 2.20 2.20 0
2015-10-02 2.20 2.20 0
2015-10-01 2.20 2.20 0
2015-09-30 2.20 2.20 0
2015-09-29 2.20 2.20 0
2015-09-28 2.20 2.20 0
2015-09-25 2.20 2.20 0
2015-09-23 2.20 2.20 0
2015-09-22 2.20 2.20 0