Display options Mobile website

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-09-29 1.55 1.65 0.1
2014-09-26 1.65 1.55 -0.1
2014-09-25 1.66 1.65 -0.01
2014-09-24 1.65 1.66 0.01
2014-09-23 1.65 1.65 0
2014-09-19 1.65 1.65 0
2014-09-18 1.65 1.65 0
2014-09-17 1.65 1.65 0
2014-09-16 1.67 1.65 -0.02
2014-09-15 1.68 1.67 -0.01
2014-09-12 1.69 1.68 -0.01
2014-09-11 1.69 1.69 0
2014-09-10 1.69 1.69 0
2014-09-09 1.69 1.69 0
2014-09-08 1.69 1.69 0
2014-09-05 1.69 1.69 0
2014-09-04 1.69 1.69 0
2014-09-03 1.69 1.69 0
2014-09-02 1.69 1.69 0
2014-09-01 1.69 1.69 0
2014-08-29 1.69 1.69 0
2014-08-28 1.69 1.69 0
2014-08-27 1.69 1.69 0
2014-08-26 1.69 1.69 0
2014-08-25 1.69 1.69 0
2014-08-22 1.69 1.69 0
2014-08-21 1.69 1.69 0
2014-08-20 1.67 1.69 0.02
2014-08-19 1.67 1.67 0
2014-08-18 1.67 1.67 0
2014-08-15 1.68 1.67 -0.01
2014-08-14 1.68 1.68 0
2014-08-13 1.80 1.68 -0.12
2014-08-12 1.80 1.80 0
2014-08-11 1.80 1.80 0
2014-08-08 1.80 1.80 0
2014-08-07 1.81 1.80 -0.01
2014-08-06 1.81 1.81 0
2014-08-05 1.81 1.81 0
2014-08-04 1.81 1.81 0
2014-08-01 1.81 1.81 0
2014-07-31 1.81 1.81 0
2014-07-30 1.80 1.81 0.01
2014-07-29 1.80 1.80 0
2014-07-25 1.80 1.80 0
2014-07-24 1.80 1.80 0
2014-07-23 1.80 1.80 0
2014-07-22 1.80 1.80 0
2014-07-21 1.80 1.80 0
2014-07-18 1.80 1.80 0
2014-07-17 1.80 1.80 0
2014-07-16 1.75 1.80 0.05
2014-07-15 1.75 1.75 0
2014-07-14 1.78 1.75 -0.03
2014-07-11 1.78 1.78 0
2014-07-10 1.79 1.78 -0.01
2014-07-09 1.80 1.79 -0.01
2014-07-08 1.80 1.80 0
2014-07-07 1.80 1.80 0
2014-07-04 1.80 1.80 0
2014-07-03 1.80 1.80 0
2014-07-02 1.80 1.80 0
2014-06-30 1.80 1.80 0
2014-06-27 1.80 1.80 0
2014-06-26 1.80 1.80 0
2014-06-25 1.80 1.80 0
2014-06-24 1.80 1.80 0
2014-06-23 1.80 1.80 0
2014-06-20 1.80 1.80 0
2014-06-19 1.80 1.80 0
2014-06-18 1.80 1.80 0
2014-06-17 1.79 1.80 0.01
2014-06-16 1.78 1.79 0.01
2014-06-13 1.70 1.78 0.08
2014-06-12 1.50 1.70 0.2
2014-06-11 1.48 1.50 0.02
2014-06-10 1.45 1.48 0.03
2014-06-09 1.42 1.45 0.03
2014-06-06 1.42 1.42 0
2014-06-05 1.53 1.42 -0.11
2014-06-04 1.61 1.53 -0.08
2014-06-03 1.75 1.61 -0.14
2014-06-02 1.86 1.75 -0.11
2014-05-30 1.88 1.86 -0.02
2014-05-29 2.00 1.88 -0.12
2014-05-28 2.00 2.00 0
2014-05-27 2.00 2.00 0
2014-05-23 2.08 2.00 -0.08
2014-05-22 2.12 2.08 -0.04
2014-05-21 2.16 2.12 -0.04
2014-05-20 2.16 2.16 0
2014-05-19 2.16 2.16 0
2014-05-16 2.16 2.16 0
2014-05-15 2.16 2.16 0
2014-05-14 2.18 2.16 -0.02
2014-05-13 2.20 2.18 -0.02
2014-05-12 2.20 2.20 0
2014-05-09 2.23 2.20 -0.03
2014-05-08 2.27 2.23 -0.04
2014-05-07 2.27 2.27 0