Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-04 2.48 2.48 0
2014-03-03 2.48 2.48 0
2014-02-28 2.49 2.48 -0.01
2014-02-27 2.49 2.49 0
2014-02-26 2.50 2.49 -0.01
2014-02-25 2.50 2.50 0
2014-02-24 2.50 2.50 0
2014-02-21 2.41 2.50 0.09
2014-02-20 2.41 2.50 0.09
2014-02-19 2.40 2.41 0.01
2014-02-18 2.50 2.40 -0.1
2014-02-17 2.25 2.50 0.25
2014-02-14 2.25 2.25 0
2014-02-13 2.25 2.25 0
2014-02-12 2.11 2.25 0.14
2014-02-11 2.07 2.11 0.04
2014-02-10 2.05 2.07 0.02
2014-02-07 2.04 2.05 0.01
2014-02-06 1.99 2.04 0.05
2014-02-05 1.99 1.99 0
2014-02-04 1.98 1.99 0.01
2014-02-03 1.97 1.98 0.01
2014-01-31 1.97 1.97 0
2014-01-30 1.97 1.97 0
2014-01-29 1.95 1.97 0.02
2014-01-28 1.95 1.95 0
2014-01-27 1.93 1.95 0.02
2014-01-24 1.92 1.93 0.01
2014-01-23 1.90 1.92 0.02
2014-01-22 1.89 1.90 0.01
2014-01-21 1.87 1.89 0.02
2014-01-20 1.86 1.87 0.01
2014-01-17 1.86 1.86 0
2014-01-16 1.87 1.86 -0.01
2014-01-15 1.87 1.87 0
2014-01-14 1.88 1.87 -0.01
2014-01-13 1.88 1.88 0
2014-01-10 1.88 1.88 0
2014-01-09 1.88 1.88 0
2014-01-08 1.88 1.88 0
2014-01-07 1.88 1.88 0
2014-01-06 1.88 1.88 0
2014-01-03 1.88 1.88 0
2014-01-02 1.88 1.88 0
2013-12-31 1.88 1.88 0
2013-12-30 1.88 1.88 0
2013-12-27 1.88 1.88 0
2013-12-24 1.88 1.88 0
2013-12-23 1.88 1.88 0
2013-12-20 1.88 1.88 0
2013-12-19 1.88 1.88 0
2013-12-18 1.88 1.88 0
2013-12-17 1.89 1.88 -0.01
2013-12-16 1.89 1.89 0
2013-12-13 1.89 1.89 0
2013-12-12 1.89 1.89 0
2013-12-11 1.89 1.89 0
2013-12-10 1.89 1.89 0
2013-12-09 1.90 1.89 -0.01
2013-12-05 1.90 1.90 0
2013-12-04 1.90 1.90 0
2013-12-03 1.90 1.90 0
2013-12-02 1.90 1.90 0
2013-11-29 1.90 1.90 0
2013-11-28 1.90 1.90 0
2013-11-27 1.89 1.90 0.01
2013-11-26 1.90 1.89 -0.01
2013-11-25 1.91 1.90 -0.01
2013-11-22 1.90 1.91 0.01
2013-11-21 1.91 1.90 -0.01
2013-11-20 1.91 1.91 0
2013-11-19 1.91 1.91 0
2013-11-18 1.91 1.91 0
2013-11-15 1.91 1.91 0
2013-11-14 1.91 1.91 0
2013-11-13 1.91 1.91 0
2013-11-12 1.91 1.91 0
2013-11-11 1.91 1.91 0
2013-11-08 1.88 1.91 0.03
2013-11-07 1.88 1.88 0
2013-11-06 1.87 1.88 0.01
2013-11-05 1.85 1.87 0.02
2013-11-04 1.85 1.85 0
2013-11-01 1.85 1.85 0
2013-10-31 1.85 1.85 0
2013-10-30 1.85 1.85 0
2013-10-29 1.85 1.85 0
2013-10-28 1.85 1.85 0
2013-10-25 1.85 1.85 0
2013-10-24 1.85 1.85 0
2013-10-23 1.85 1.85 0
2013-10-22 1.85 1.85 0
2013-10-21 1.85 1.85 0
2013-10-18 1.85 1.85 0
2013-10-17 1.85 1.85 0
2013-10-16 1.85 1.85 0
2013-10-14 1.85 1.85 0
2013-10-11 1.85 1.85 0
2013-10-10 1.85 1.85 0
2013-10-09 1.85 1.85 0