Display options Mobile website

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-02-05 0.51 0.51 0
2013-02-04 0.51 0.51 0
2013-02-01 0.50 0.51 0.01
2013-01-31 0.50 0.50 0
2013-01-30 0.50 0.50 0
2013-01-29 0.50 0.50 0
2013-01-28 0.50 0.50 0
2013-01-25 0.50 0.50 0
2013-01-24 0.50 0.50 0
2013-01-23 0.50 0.50 0
2013-01-22 0.50 0.50 0
2013-01-21 0.50 0.50 0
2013-01-18 0.50 0.50 0
2013-01-17 0.50 0.50 0
2013-01-16 0.47 0.50 0.03
2013-01-15 0.50 0.47 -0.03
2013-01-14 0.49 0.50 0.01
2013-01-11 0.48 0.49 0.01
2013-01-10 0.48 0.48 0
2013-01-09 0.48 0.48 0
2013-01-08 0.48 0.48 0
2013-01-07 0.48 0.48 0
2013-01-04 0.48 0.48 0
2013-01-04 0.48 0.48 0
2013-01-03 0.48 0.48 0
2013-01-02 0.48 0.48 0
2012-12-31 0.48 0.48 0
2012-12-28 0.48 0.48 0
2012-12-27 0.48 0.48 0
2012-12-24 0.48 0.48 0
2012-12-21 0.48 0.48 0
2012-12-20 0.48 0.48 0
2012-12-19 0.48 0.48 0
2012-12-18 0.48 0.48 0
2012-12-17 0.48 0.48 0
2012-12-14 0.48 0.48 0
2012-12-13 0.48 0.48 0
2012-12-12 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-10 0.48 0.48 0
2012-12-06 0.48 0.48 0
2012-12-05 0.48 0.48 0
2012-12-04 0.48 0.48 0
2012-12-04 0.48 0.48 0
2012-11-30 0.48 0.48 0
2012-11-29 0.47 0.48 0.01
2012-11-28 0.46 0.47 0.01
2012-11-27 0.44 0.46 0.02
2012-11-23 0.42 0.44 0.02
2012-11-22 0.42 0.42 0
2012-11-21 0.40 0.42 0.02
2012-11-20 0.40 0.40 0
2012-11-19 0.40 0.40 0
2012-11-16 0.36 0.40 0.04
2012-11-15 0.36 0.36 0
2012-11-14 0.34 0.36 0.02
2012-11-13 0.34 0.34 0
2012-11-12 0.34 0.34 0
2012-11-09 0.34 0.34 0
2012-11-08 0.34 0.34 0
2012-11-07 0.31 0.34 0.03
2012-11-06 0.31 0.31 0
2012-11-05 0.30 0.31 0.01
2012-11-02 0.30 0.30 0
2012-11-01 0.30 0.30 0
2012-10-31 0.30 0.30 0
2012-10-30 0.30 0.30 0
2012-10-29 0.30 0.30 0
2012-10-25 0.30 0.30 0
2012-10-24 0.30 0.30 0
2012-10-23 0.30 0.30 0
2012-10-22 0.30 0.30 0
2012-10-19 0.30 0.30 0
2012-10-18 0.29 0.30 0.01
2012-10-17 0.30 0.29 -0.01
2012-10-16 0.30 0.30 0
2012-10-15 0.30 0.30 0
2012-10-12 0.30 0.30 0
2012-10-11 0.30 0.30 0
2012-10-10 0.30 0.30 0
2012-10-09 0.30 0.30 0
2012-10-08 0.30 0.30 0
2012-10-05 0.30 0.30 0
2012-10-04 0.30 0.30 0
2012-10-03 0.30 0.30 0
2012-10-02 0.30 0.30 0
2012-10-01 0.30 0.30 0
2012-09-28 0.30 0.30 0
2012-09-27 0.30 0.30 0
2012-09-26 0.30 0.30 0
2012-09-25 0.30 0.30 0
2012-09-24 0.30 0.30 0
2012-09-20 0.30 0.30 0
2012-09-19 0.30 0.30 0
2012-09-18 0.30 0.30 0
2012-09-17 0.30 0.30 0
2012-09-14 0.30 0.30 0
2012-09-13 0.30 0.30 0
2012-09-12 0.30 0.30 0