You are here: Home → Business → Ghana Stock Exchange → Enterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-23 0.45 0.45 0
2011-03-22 0.45 0.45 0
2011-03-21 0.44 0.45 0.01
2011-03-18 0.48 0.45 -0.03
2011-03-17 0.48 0.48 0
2011-03-16 0.48 0.48 0
2011-03-15 0.48 0.48 0
2011-03-14 0.48 0.48 0
2011-03-11 0.48 0.48 0
2011-03-10 0.48 0.48 0
2011-03-09 0.50 0.48 -0.02
2011-03-08 0.50 0.50 0
2011-03-04 0.50 0.50 0
2011-03-03 0.50 0.50 0
2011-03-02 0.50 0.50 0
2011-03-01 0.50 0.50 0
2011-02-28 0.50 0.50 0
2011-02-25 0.50 0.50 0
2011-02-24 0.50 0.50 0
2011-02-23 0.50 0.50 0
2011-02-22 0.50 0.50 0
2011-02-21 0.50 0.50 0
2011-02-18 0.50 0.50 0
2011-02-17 0.50 0.50 0
2011-02-16 0.50 0.50 0
2011-02-15 0.50 0.50 0
2011-02-14 0.50 0.50 0
2011-02-11 0.50 0.50 0
2011-02-10 0.48 0.50 0.02
2011-02-09 0.48 0.48 0
2011-02-08 0.48 0.48 0
2011-02-07 0.49 0.48 -0.01
2011-02-04 0.50 0.49 -0.01
2011-02-03 0.49 0.50 0.01
2011-02-02 0.50 0.49 -0.01
2011-02-01 0.50 0.50 0
2011-01-31 0.50 0.50 0
2011-01-28 0.50 0.50 0
2010-12-31 0.50 0.50 0
2010-12-30 0.50 0.50 0
2010-12-29 0.50 0.50 0
2010-12-24 0.50 0.48 -0.02
2010-12-23 0.50 0.50 0
2010-12-22 0.50 0.50 0
2010-12-21 0.50 0.50 0
2010-12-20 0.50 0.50 0
2010-12-17 0.50 0.50 0
2010-12-16 0.55 0.50 -0.05
2010-12-15 0.55 0.55 0
2010-12-14 0.55 0.55 0
2010-12-13 0.57 0.55 -0.02
2010-12-10 0.57 0.57 0
2010-12-09 0.57 0.57 0
2010-12-08 0.57 0.57 0
2010-12-07 0.58 0.57 -0.01
2010-12-06 0.58 0.57 -0.01
2010-12-02 0.58 0.57 -0.01
2010-12-01 0.58 0.57 -0.01
2010-11-30 0.59 0.58 -0.01
2010-11-29 0.59 0.58 -0.01
2010-11-26 0.60 0.60 0
2010-11-25 0.60 0.60 0
2010-11-24 0.60 0.60 0
2010-11-23 0.60 0.61 0.01
0000-00-00 2.40 2.40 0