You are here: Home → Business → Ghana Stock Exchange → Enterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-04-04 0.71 0.73 0.02
2013-04-03 0.70 0.71 0.01
2013-04-02 0.70 0.70 0
2013-03-28 0.70 0.70 0
2013-03-27 0.70 0.70 0
2013-03-26 0.70 0.70 0
2013-03-25 0.69 0.70 0.01
2013-03-22 0.69 0.69 0
2013-03-21 0.64 0.69 0.05
2013-03-20 0.64 0.64 0
2013-03-19 0.61 0.64 0.03
2013-03-18 0.61 0.61 0
2013-03-15 0.61 0.61 0
2013-03-14 0.60 0.61 0.01
2013-03-13 0.59 0.60 0.01
2013-03-12 0.57 0.59 0.02
2013-03-11 0.56 0.57 0.01
2013-03-08 0.56 0.56 0
2013-03-07 0.56 0.56 0
2013-03-05 0.56 0.56 0
2013-03-04 0.56 0.56 0
2013-03-01 0.55 0.56 0.01
2013-02-28 0.55 0.55 0
2013-02-27 0.55 0.55 0
2013-02-26 0.55 0.55 0
2013-02-25 0.55 0.55 0
2013-02-22 0.55 0.55 0
2013-02-21 0.55 0.55 0
2013-02-20 0.54 0.55 0.01
2013-02-19 0.52 0.54 0.02
2013-02-18 0.52 0.52 0
2013-02-15 0.52 0.52 0
2013-02-14 0.51 0.52 0.01
2013-02-13 0.51 0.51 0
2013-02-12 0.51 0.51 0
2013-02-11 0.51 0.51 0
2013-02-08 0.51 0.51 0
2013-02-07 0.51 0.51 0
2013-02-06 0.51 0.51 0
2013-02-05 0.51 0.51 0
2013-02-04 0.51 0.51 0
2013-02-01 0.50 0.51 0.01
2013-01-31 0.50 0.50 0
2013-01-30 0.50 0.50 0
2013-01-29 0.50 0.50 0
2013-01-28 0.50 0.50 0
2013-01-25 0.50 0.50 0
2013-01-24 0.50 0.50 0
2013-01-23 0.50 0.50 0
2013-01-22 0.50 0.50 0
2013-01-21 0.50 0.50 0
2013-01-18 0.50 0.50 0
2013-01-17 0.50 0.50 0
2013-01-16 0.47 0.50 0.03
2013-01-15 0.50 0.47 -0.03
2013-01-14 0.49 0.50 0.01
2013-01-11 0.48 0.49 0.01
2013-01-10 0.48 0.48 0
2013-01-09 0.48 0.48 0
2013-01-08 0.48 0.48 0
2013-01-07 0.48 0.48 0
2013-01-04 0.48 0.48 0
2013-01-04 0.48 0.48 0
2013-01-03 0.48 0.48 0
2013-01-02 0.48 0.48 0
2012-12-31 0.48 0.48 0
2012-12-28 0.48 0.48 0
2012-12-27 0.48 0.48 0
2012-12-24 0.48 0.48 0
2012-12-21 0.48 0.48 0
2012-12-20 0.48 0.48 0
2012-12-19 0.48 0.48 0
2012-12-18 0.48 0.48 0
2012-12-17 0.48 0.48 0
2012-12-14 0.48 0.48 0
2012-12-13 0.48 0.48 0
2012-12-12 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-11 0.48 0.48 0
2012-12-10 0.48 0.48 0
2012-12-06 0.48 0.48 0
2012-12-05 0.48 0.48 0
2012-12-04 0.48 0.48 0
2012-12-04 0.48 0.48 0
2012-11-30 0.48 0.48 0
2012-11-29 0.47 0.48 0.01
2012-11-28 0.46 0.47 0.01
2012-11-27 0.44 0.46 0.02
2012-11-23 0.42 0.44 0.02
2012-11-22 0.42 0.42 0
2012-11-21 0.40 0.42 0.02
2012-11-20 0.40 0.40 0
2012-11-19 0.40 0.40 0
2012-11-16 0.36 0.40 0.04
2012-11-15 0.36 0.36 0
2012-11-14 0.34 0.36 0.02
2012-11-13 0.34 0.34 0
2012-11-12 0.34 0.34 0
2012-11-09 0.34 0.34 0
2012-11-08 0.34 0.34 0