You are here: HomeBusinessGhana Stock ExchangeEnterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-08-28 1.71 1.71 0
2013-08-27 1.71 1.71 0
2013-08-26 1.71 1.71 0
2013-08-23 1.72 1.71 -0.01
2013-08-22 1.71 1.72 0.01
2013-08-21 1.72 1.71 -0.01
2013-08-20 1.79 1.72 -0.07
2013-08-19 1.81 1.79 -0.02
2013-08-16 1.90 1.81 -0.09
2013-08-15 1.95 1.90 -0.05
2013-08-14 1.97 1.95 -0.02
2013-08-13 2.01 1.97 -0.04
2013-08-12 2.02 2.01 -0.01
2013-08-09 1.99 2.02 0.03
2013-08-07 1.85 1.99 0.14
2013-08-06 1.74 1.85 0.11
2013-08-05 1.52 1.74 0.22
2013-08-02 1.45 1.52 0.07
2013-08-01 1.40 1.45 0.05
2013-07-31 1.33 1.40 0.07
2013-07-30 1.33 1.35 0.02
2013-07-29 1.30 1.33 0.03
2013-07-26 1.30 1.30 0
2013-07-25 1.28 1.30 0.02
2013-07-24 1.25 1.28 0.03
2013-07-23 1.25 1.25 0
2013-07-22 1.25 1.25 0
2013-07-19 1.25 1.25 0
2013-07-18 1.22 1.25 0.03
2013-07-17 1.20 1.22 0.02
2013-07-16 1.20 1.20 0
2013-07-15 1.15 1.20 0.05
2013-07-12 1.15 1.15 0
2013-07-11 1.15 1.15 0
2013-07-10 1.15 1.15 0
2013-07-09 1.15 1.15 0
2013-07-08 1.15 1.15 0
2013-07-05 1.15 1.15 0
2013-07-04 1.14 1.15 0.01
2013-07-03 1.13 1.14 0.01
2013-07-02 1.12 1.13 0.01
2013-06-28 1.12 1.12 0
2013-06-27 1.08 1.12 0.04
2013-06-26 1.08 1.08 0
2013-06-25 1.08 1.08 0
2013-06-24 1.05 1.08 0.03
2013-06-21 1.00 1.05 0.05
2013-06-20 1.00 1.00 0
2013-06-19 0.93 1.00 0.07
2013-06-18 0.91 0.93 0.02
2013-06-17 0.89 0.91 0.02
2013-06-14 0.89 0.89 0
2013-06-13 0.88 0.89 0.01
2013-06-12 0.85 0.88 0.03
2013-06-11 0.85 0.85 0
2013-06-10 0.85 0.85 0
2013-06-07 0.85 0.85 0
2013-06-06 0.85 0.85 0
2013-06-05 0.85 0.85 0
2013-06-04 0.85 0.85 0
2013-06-03 0.85 0.85 0
2013-05-31 0.85 0.85 0
2013-05-30 0.85 0.85 0
2013-05-29 0.85 0.85 0
2013-05-28 0.85 0.85 0
2013-05-24 0.85 0.85 0
2013-05-23 0.84 0.85 0.01
2013-05-22 0.84 0.84 0
2013-05-21 0.84 0.84 0
2013-05-20 0.85 0.84 -0.01
2013-05-17 0.85 0.85 0
2013-05-16 0.85 0.85 0
2013-05-15 0.85 0.85 0
2013-05-14 0.85 0.85 0
2013-05-13 0.85 0.85 0
2013-05-10 0.84 0.85 0.01
2013-05-09 0.85 0.84 -0.01
2013-05-08 0.85 0.85 0
2013-05-07 0.85 0.85 0
2013-05-06 0.85 0.85 0
2013-05-03 0.85 0.85 0
2013-05-02 0.85 0.85 0
2013-04-30 0.85 0.85 0
2013-04-29 0.85 0.85 0
2013-04-26 0.85 0.85 0
2013-04-25 0.83 0.85 0.02
2013-04-24 0.83 0.83 0
2013-04-23 0.83 0.83 0
2013-04-22 0.83 0.83 0
2013-04-19 0.83 0.83 0
2013-04-18 0.83 0.83 0
2013-04-17 0.83 0.83 0
2013-04-16 0.83 0.83 0
2013-04-15 0.82 0.83 0.01
2013-04-12 0.82 0.82 0
2013-04-11 0.80 0.82 0.02
2013-04-10 0.76 0.80 0.04
2013-04-09 0.75 0.76 0.01
2013-04-08 0.74 0.75 0.01
2013-04-05 0.73 0.74 0.01