Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-08-04 8.15 8.15 0
2015-08-04 8.15 8.15 0
2015-07-31 8.20 8.20 0
2015-07-30 8.20 8.20 0
2015-07-29 8.44 8.44 0
2015-07-28 8.44 8.44 0
2015-07-27 8.48 8.48 0
2015-07-24 8.48 8.48 0
2015-07-23 8.01 8.49 0.48
2015-07-22 8.19 8.01 -0.18
2015-07-21 8.20 8.20 0
2015-07-17 8.39 8.39 0
2015-07-16 8.40 8.39 -0.01
2015-07-15 8.40 8.40 0
2015-07-14 8.60 8.60 0
2015-07-13 8.60 8.60 0
2015-07-10 8.60 8.60 0
2015-07-09 8.60 8.60 0
2015-07-08 8.60 8.60 0
2015-07-07 8.79 8.79 0
2015-07-06 8.80 8.80 0
2015-07-03 8.80 8.80 0
2015-07-02 8.80 8.80 0
2015-06-30 8.99 8.81 -0.18
2015-06-29 9.00 9.00 0
2015-06-26 9.00 9.00 0
2015-06-25 9.04 9.04 0
2015-06-24 9.05 9.05 0
2015-06-23 9.05 9.05 0
2015-06-22 9.08 9.07 -0.01
2015-06-19 9.08 9.08 0
2015-06-18 9.12 9.12 0
2015-06-17 9.12 9.12 0
2015-06-16 9.12 9.12 0
2015-06-15 9.19 9.19 0
2015-06-12 9.19 9.19 0
2015-06-11 9.21 9.21 0
2015-06-10 9.21 9.21 0
2015-06-09 9.21 9.21 0
2015-06-08 9.21 9.21 0
2015-06-05 9.21 9.21 0
2015-06-04 9.21 9.21 0
2015-06-03 9.21 9.21 0
2015-06-02 9.20 9.21 0.01
2015-06-01 9.03 9.03 0
2015-05-29 9.03 9.03 0
2015-05-28 9.00 9.02 0.02
2015-05-27 9.00 9.00 0
2015-05-26 9.00 9.00 0
2015-05-22 9.00 9.00 0
2015-05-21 8.20 8.62 0.42
2015-05-20 8.20 8.20 0
2015-05-19 8.10 8.11 0.01
2015-05-18 8.10 8.10 0
2015-05-15 8.10 8.10 0
2015-05-14 8.02 8.02 0
2015-05-12 8.02 8.02 0
2015-05-11 8.02 8.02 0
2015-05-08 8.01 8.01 0
2015-05-07 8.00 8.01 0.01
2015-05-06 8.00 8.00 0
2015-05-05 8.00 8.00 0
2015-05-04 8.00 8.00 0
2015-04-30 8.00 8.00 0
2015-04-29 7.98 7.98 0
2015-04-28 7.98 7.98 0
2015-04-27 7.98 7.98 0
2015-04-24 7.97 7.98 0.01
2015-04-23 7.97 7.97 0
2015-04-22 7.97 7.97 0
2015-04-21 7.98 7.97 -0.01
2015-04-20 7.93 7.93 0
2015-04-17 7.93 7.93 0
2015-04-16 7.90 7.90 0
2015-04-15 7.86 7.86 0
2015-04-14 7.85 7.85 0
2015-04-13 7.82 7.82 0
2015-04-10 7.78 7.79 0.01
2015-04-09 7.75 7.75 0
2015-04-08 7.70 7.70 0
2015-04-07 7.66 7.66 0
2015-04-02 7.66 7.66 0
2015-04-01 7.66 7.66 0
2015-03-31 7.65 7.66 0.01
2015-03-30 7.63 7.63 0
2015-03-27 7.63 7.63 0
2015-03-26 7.62 7.62 0
2015-03-25 7.61 7.62 0.01
2015-03-24 7.61 7.61 0
2015-03-23 7.58 7.60 0.02
2015-03-20 7.56 7.56 0
2015-03-19 7.55 7.55 0
2015-03-18 7.55 7.55 0
2015-03-17 7.55 7.55 0
2015-03-16 7.55 7.55 0
2015-03-13 7.55 7.55 0
2015-03-12 7.54 7.54 0
2015-03-11 7.54 7.53 -0.01
2015-03-10 7.53 7.53 0
2015-03-09 7.51 7.52 0.01