Cocoa Processing Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-04 0.01 0.01 0
2015-04-30 0.01 0.01 0
2015-04-29 0.01 0.01 0
2015-04-28 0.01 0.01 0
2015-04-27 0.02 0.02 0
2015-04-24 0.02 0.02 0
2015-04-23 0.02 0.02 0
2015-04-22 0.02 0.02 0
2015-04-21 0.02 0.02 0
2015-04-20 0.02 0.02 0
2015-04-17 0.02 0.02 0
2015-04-16 0.01 0.01 0
2015-04-15 0.01 0.01 0
2015-04-14 0.01 0.01 0
2015-04-13 0.01 0.01 0
2015-04-10 0.01 0.01 0
2015-04-09 0.01 0.01 0
2015-04-08 0.01 0.01 0
2015-04-07 0.01 0.01 0
2015-04-02 0.01 0.01 0
2015-04-01 0.01 0.01 0
2015-03-31 0.01 0.01 0
2015-03-30 0.01 0.01 0
2015-03-27 0.01 0.01 0
2015-03-26 0.01 0.01 0
2015-03-25 0.01 0.01 0
2015-03-24 0.01 0.01 0
2015-03-23 0.01 0.01 0
2015-03-20 0.01 0.01 0
2015-03-19 0.01 0.01 0
2015-03-18 0.01 0.01 0
2015-03-17 0.01 0.01 0
2015-03-16 0.01 0.01 0
2015-03-13 0.01 0.01 0
2015-03-12 0.01 0.01 0
2015-03-11 0.01 0.01 0
2015-03-10 0.01 0.01 0
2015-03-09 0.01 0.01 0
2015-03-05 0.01 0.01 0
2015-03-04 0.01 0.01 0
2015-03-03 0.02 0.01 -0.01
2015-03-02 0.02 0.02 0
2015-02-27 0.02 0.02 0
2015-02-26 0.02 0.02 0
2015-02-25 0.02 0.02 0
2015-02-24 0.02 0.02 0
2015-02-23 0.02 0.02 0
2015-02-20 0.01 0.01 0
2015-02-19 0.01 0.01 0
2015-02-18 0.01 0.01 0
2015-02-17 0.01 0.01 0
2015-02-16 0.01 0.01 0
2015-02-13 0.01 0.01 0
2015-02-12 0.01 0.01 0
2015-02-11 0.02 0.01 -0.01
2015-02-10 0.02 0.02 0
2015-02-09 0.02 0.02 0
2015-02-06 0.01 0.02 0.01
2015-02-05 0.02 0.01 -0.01
2015-02-04 0.02 0.02 0
2015-02-03 0.02 0.02 0
2015-02-02 0.01 0.02 0.01
2015-01-30 0.01 0.01 0
2015-01-29 0.01 0.01 0
2015-01-28 0.01 0.01 0
2015-01-27 0.01 0.01 0
2015-01-26 0.01 0.01 0
2015-01-23 0.01 0.01 0
2015-01-22 0.01 0.01 0
2015-01-21 0.01 0.01 0
2015-01-20 0.01 0.01 0
2015-01-19 0.01 0.01 0
2015-01-16 0.01 0.01 0
2015-01-15 0.01 0.01 0
2015-01-14 0.02 0.01 -0.01
2015-01-13 0.02 0.02 0
2015-01-12 0.02 0.02 0
2015-01-09 0.02 0.02 0
2015-01-08 0.02 0.02 0
2015-01-07 0.02 0.02 0
2015-01-06 0.02 0.02 0
2015-01-05 0.02 0.02 0
2015-01-02 0.02 0.02 0
2014-12-31 0.02 0.02 0
2014-12-30 0.02 0.02 0
2014-12-24 0.02 0.02 0
2014-12-23 0.01 0.02 0.01
2014-12-22 0.01 0.01 0
2014-12-19 0.01 0.01 0
2014-12-18 0.01 0.01 0
2014-12-17 0.01 0.01 0
2014-12-16 0.01 0.01 0
2014-12-15 0.01 0.01 0
2014-12-12 0.01 0.01 0
2014-12-11 0.01 0.01 0
2014-12-10 0.02 0.01 -0.01
2014-12-09 0.02 0.02 0
2014-12-08 0.02 0.02 0
2014-12-04 0.02 0.02 0
2014-12-03 0.02 0.02 0