Display options Mobile website

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-09-30 0.40 0.40 0
2014-09-29 0.40 0.40 0
2014-09-26 0.40 0.40 0
2014-09-25 0.40 0.40 0
2014-09-24 0.40 0.40 0
2014-09-23 0.40 0.40 0
2014-09-19 0.40 0.40 0
2014-09-18 0.39 0.40 0.01
2014-09-17 0.39 0.39 0
2014-09-16 0.39 0.39 0
2014-09-15 0.39 0.39 0
2014-09-12 0.39 0.39 0
2014-09-11 0.41 0.39 -0.02
2014-09-10 0.41 0.41 0
2014-09-09 0.41 0.41 0
2014-09-08 0.41 0.41 0
2014-09-05 0.41 0.41 0
2014-09-04 0.41 0.41 0
2014-09-03 0.41 0.41 0
2014-09-02 0.41 0.41 0
2014-09-01 0.41 0.41 0
2014-08-29 0.41 0.41 0
2014-08-28 0.41 0.41 0
2014-08-27 0.41 0.41 0
2014-08-26 0.41 0.41 0
2014-08-25 0.41 0.41 0
2014-08-22 0.41 0.41 0
2014-08-21 0.41 0.41 0
2014-08-20 0.41 0.41 0
2014-08-19 0.41 0.41 0
2014-08-18 0.40 0.41 0.01
2014-08-15 0.40 0.40 0
2014-08-14 0.40 0.40 0
2014-08-13 0.40 0.40 0
2014-08-12 0.40 0.40 0
2014-08-11 0.40 0.40 0
2014-08-08 0.40 0.40 0
2014-08-07 0.40 0.40 0
2014-08-06 0.40 0.40 0
2014-08-05 0.40 0.40 0
2014-08-04 0.40 0.40 0
2014-08-01 0.40 0.40 0
2014-07-31 0.40 0.40 0
2014-07-30 0.40 0.40 0
2014-07-29 0.40 0.40 0
2014-07-25 0.40 0.40 0
2014-07-24 0.40 0.40 0
2014-07-23 0.40 0.40 0
2014-07-22 0.40 0.40 0
2014-07-21 0.42 0.40 -0.02
2014-07-18 0.42 0.42 0
2014-07-17 0.42 0.42 0
2014-07-16 0.43 0.42 -0.01
2014-07-15 0.44 0.43 -0.01
2014-07-14 0.44 0.44 0
2014-07-11 0.44 0.44 0
2014-07-10 0.45 0.44 -0.01
2014-07-09 0.45 0.45 0
2014-07-08 0.44 0.45 0.01
2014-07-07 0.44 0.44 0
2014-07-04 0.43 0.44 0.01
2014-07-03 0.43 0.43 0
2014-07-02 0.43 0.43 0
2014-06-30 0.43 0.43 0
2014-06-27 0.43 0.43 0
2014-06-26 0.43 0.43 0
2014-06-25 0.43 0.43 0
2014-06-24 0.43 0.43 0
2014-06-23 0.44 0.43 -0.01
2014-06-20 0.43 0.44 0.01
2014-06-19 0.41 0.43 0.02
2014-06-18 0.40 0.41 0.01
2014-06-17 0.40 0.40 0
2014-06-16 0.40 0.40 0
2014-06-13 0.40 0.40 0
2014-06-12 0.40 0.40 0
2014-06-11 0.40 0.40 0
2014-06-10 0.42 0.40 -0.02
2014-06-09 0.42 0.42 0
2014-06-06 0.43 0.42 -0.01
2014-06-05 0.43 0.43 0
2014-06-04 0.43 0.43 0
2014-06-03 0.43 0.43 0
2014-06-02 0.43 0.43 0
2014-05-30 0.40 0.43 0.03
2014-05-29 0.40 0.40 0
2014-05-28 0.38 0.40 0.02
2014-05-27 0.37 0.38 0.01
2014-05-23 0.35 0.37 0.02
2014-05-22 0.35 0.35 0
2014-05-21 0.35 0.35 0
2014-05-20 0.35 0.35 0
2014-05-19 0.35 0.35 0
2014-05-16 0.35 0.35 0
2014-05-15 0.35 0.35 0
2014-05-14 0.35 0.35 0
2014-05-13 0.35 0.35 0
2014-05-12 0.35 0.35 0
2014-05-09 0.35 0.35 0
2014-05-08 0.35 0.35 0