Display options Mobile website

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-07-25 0.40 0.40 0
2014-07-24 0.40 0.40 0
2014-07-23 0.40 0.40 0
2014-07-22 0.40 0.40 0
2014-07-21 0.42 0.40 -0.02
2014-07-18 0.42 0.42 0
2014-07-17 0.42 0.42 0
2014-07-16 0.43 0.42 -0.01
2014-07-15 0.44 0.43 -0.01
2014-07-14 0.44 0.44 0
2014-07-11 0.44 0.44 0
2014-07-10 0.45 0.44 -0.01
2014-07-09 0.45 0.45 0
2014-07-08 0.44 0.45 0.01
2014-07-07 0.44 0.44 0
2014-07-04 0.43 0.44 0.01
2014-07-03 0.43 0.43 0
2014-07-02 0.43 0.43 0
2014-06-30 0.43 0.43 0
2014-06-27 0.43 0.43 0
2014-06-26 0.43 0.43 0
2014-06-25 0.43 0.43 0
2014-06-24 0.43 0.43 0
2014-06-23 0.44 0.43 -0.01
2014-06-20 0.43 0.44 0.01
2014-06-19 0.41 0.43 0.02
2014-06-18 0.40 0.41 0.01
2014-06-17 0.40 0.40 0
2014-06-16 0.40 0.40 0
2014-06-13 0.40 0.40 0
2014-06-12 0.40 0.40 0
2014-06-11 0.40 0.40 0
2014-06-10 0.42 0.40 -0.02
2014-06-09 0.42 0.42 0
2014-06-06 0.43 0.42 -0.01
2014-06-05 0.43 0.43 0
2014-06-04 0.43 0.43 0
2014-06-03 0.43 0.43 0
2014-06-02 0.43 0.43 0
2014-05-30 0.40 0.43 0.03
2014-05-29 0.40 0.40 0
2014-05-28 0.38 0.40 0.02
2014-05-27 0.37 0.38 0.01
2014-05-23 0.35 0.37 0.02
2014-05-22 0.35 0.35 0
2014-05-21 0.35 0.35 0
2014-05-20 0.35 0.35 0
2014-05-19 0.35 0.35 0
2014-05-16 0.35 0.35 0
2014-05-15 0.35 0.35 0
2014-05-14 0.35 0.35 0
2014-05-13 0.35 0.35 0
2014-05-12 0.35 0.35 0
2014-05-09 0.35 0.35 0
2014-05-08 0.35 0.35 0
2014-05-07 0.35 0.35 0
2014-05-06 0.35 0.35 0
2014-05-05 0.40 0.35 -0.05
2014-05-02 0.40 0.40 0
2014-04-30 0.40 0.40 0
2014-04-29 0.40 0.40 0
2014-04-28 0.42 0.40 -0.02
2014-04-25 0.42 0.42 0
2014-04-24 0.43 0.42 -0.01
2014-04-23 0.43 0.43 0
2014-04-22 0.43 0.43 0
2014-04-17 0.46 0.43 -0.03
2014-04-16 0.46 0.46 0
2014-04-15 0.47 0.46 -0.01
2014-04-14 0.48 0.47 -0.01
2014-04-11 0.50 0.48 -0.02
2014-04-10 0.50 0.50 0
2014-04-09 0.50 0.50 0
2014-04-08 0.50 0.50 0
2014-04-07 0.52 0.50 -0.02
2014-04-04 0.52 0.52 0
2014-04-03 0.52 0.52 0
2014-04-02 0.52 0.52 0
2014-04-01 0.52 0.52 0
2014-03-31 0.52 0.52 0
2014-03-28 0.52 0.52 0
2014-03-27 0.52 0.52 0
2014-03-26 0.52 0.52 0
2014-03-25 0.52 0.52 0
2014-03-24 0.52 0.52 0
2014-03-21 0.52 0.52 0
2014-03-20 0.50 0.52 0.02
2014-03-19 0.52 0.50 -0.02
2014-03-18 0.49 0.52 0.03
2014-03-17 0.49 0.49 0
2014-03-14 0.49 0.49 0
2014-03-13 0.49 0.49 0
2014-03-12 0.49 0.49 0
2014-03-11 0.49 0.49 0
2014-03-10 0.48 0.49 0.01
2014-03-07 0.48 0.48 0
2014-03-05 0.47 0.48 0.01
2014-03-04 0.47 0.47 0
2014-03-03 0.44 0.47 0.03
2014-02-28 0.43 0.44 0.01