SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-05-17 0.31 0.30 -0.01
2013-05-16 0.30 0.31 0.01
2013-05-15 0.30 0.30 0
2013-05-14 0.29 0.30 0.01
2013-05-13 0.29 0.29 0
2013-05-10 0.29 0.29 0
2013-05-09 0.29 0.29 0
2013-05-08 0.28 0.29 0.01
2013-05-07 0.28 0.28 0
2013-05-06 0.28 0.28 0
2013-05-03 0.27 0.28 0.01
2013-05-02 0.27 0.27 0
2013-04-30 0.27 0.27 0
2013-04-29 0.27 0.27 0
2013-04-26 0.27 0.27 0
2013-04-25 0.27 0.27 0
2013-04-24 0.27 0.27 0
2013-04-23 0.27 0.27 0
2013-04-22 0.27 0.27 0
2013-04-19 0.27 0.27 0
2013-04-18 0.27 0.27 0
2013-04-17 0.27 0.27 0
2013-04-16 0.27 0.27 0
2013-04-15 0.27 0.27 0
2013-04-12 0.27 0.27 0
2013-04-11 0.27 0.27 0
2013-04-10 0.27 0.27 0
2013-04-09 0.28 0.27 -0.01
2013-04-08 0.29 0.28 -0.01
2013-04-05 0.29 0.29 0
2013-04-04 0.29 0.29 0
2013-04-03 0.30 0.29 -0.01
2013-04-02 0.30 0.30 0
2013-03-28 0.30 0.30 0
2013-03-27 0.31 0.30 -0.01
2013-03-26 0.30 0.31 0.01
2013-03-25 0.30 0.30 0
2013-03-22 0.30 0.30 0
2013-03-21 0.30 0.30 0
2013-03-20 0.30 0.30 0
2013-03-19 0.30 0.30 0
2013-03-18 0.32 0.30 -0.02
2013-03-15 0.30 0.32 0.02
2013-03-14 0.31 0.30 -0.01
2013-03-13 0.31 0.31 0
2013-03-12 0.31 0.31 0
2013-03-11 0.32 0.31 -0.01
2013-03-08 0.32 0.32 0
2013-03-07 0.31 0.32 0.01
2013-03-05 0.32 0.31 -0.01
2013-03-04 0.32 0.32 0
2013-03-01 0.32 0.32 0
2013-02-28 0.32 0.32 0
2013-02-27 0.32 0.32 0
2013-02-26 0.32 0.32 0
2013-02-25 0.32 0.32 0
2013-02-22 0.32 0.32 0
2013-02-21 0.32 0.32 0
2013-02-20 0.32 0.32 0
2013-02-19 0.32 0.32 0
2013-02-18 0.32 0.32 0
2013-02-15 0.32 0.32 0
2013-02-14 0.32 0.32 0
2013-02-13 0.32 0.32 0
2013-02-12 0.32 0.32 0
2013-02-11 0.32 0.32 0
2013-02-08 0.32 0.32 0
2013-02-07 0.32 0.32 0
2013-02-06 0.32 0.32 0
2013-02-05 0.32 0.32 0
2013-02-04 0.32 0.32 0
2013-02-01 0.31 0.32 0.01
2013-01-31 0.32 0.31 -0.01
2013-01-30 0.32 0.32 0
2013-01-29 0.33 0.32 -0.01
2013-01-28 0.33 0.33 0
2013-01-25 0.32 0.33 0.01
2013-01-24 0.32 0.32 0
2013-01-23 0.32 0.32 0
2013-01-22 0.34 0.32 -0.02
2013-01-21 0.34 0.34 0
2013-01-18 0.34 0.34 0
2013-01-17 0.34 0.34 0
2013-01-16 0.34 0.34 0
2013-01-15 0.34 0.34 0
2013-01-14 0.34 0.34 0
2013-01-11 0.34 0.34 0
2013-01-10 0.34 0.34 0
2013-01-09 0.34 0.34 0
2013-01-08 0.34 0.34 0
2013-01-07 0.34 0.34 0
2013-01-04 0.34 0.34 0
2013-01-03 0.34 0.34 0
2013-01-02 0.34 0.34 0
2012-12-31 0.34 0.34 0
2012-12-28 0.34 0.34 0
2012-12-27 0.34 0.34 0
2012-12-24 0.34 0.34 0
2012-12-21 0.34 0.34 0
2012-12-20 0.34 0.34 0