Display options Mobile website

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-07-12 0.32 0.33 0.01
2012-07-11 0.32 0.32 0
2012-07-10 0.32 0.32 0
2012-07-09 0.32 0.32 0
2012-07-06 0.32 0.32 0
2012-07-05 0.32 0.33 0.01
2012-07-04 0.32 0.33 0.01
2012-07-03 0.33 0.32 -0.01
2012-06-29 0.33 0.33 0
2012-06-28 0.33 0.33 0
2012-06-27 0.32 0.33 0.01
2012-06-26 0.31 0.32 0.01
2012-06-25 0.31 0.31 0
2012-06-22 0.31 0.31 0
2012-06-21 0.31 0.31 0
2012-06-20 0.31 0.31 0
2012-06-19 0.32 0.31 -0.01
2012-06-18 0.33 0.32 -0.01
2012-06-15 0.33 0.33 0
2012-06-14 0.33 0.33 0
2012-06-13 0.33 0.33 0
2012-06-12 0.34 0.33 -0.01
2012-06-08 0.35 0.35 0
2012-06-07 0.36 0.35 -0.01
2012-06-06 0.36 0.36 0
2012-06-05 0.36 0.36 0
2012-06-04 0.36 0.36 0
2012-06-01 0.36 0.36 0
2012-05-31 0.36 0.36 0
2012-05-30 0.36 0.36 0
2012-05-29 0.36 0.36 0
2012-05-28 0.36 0.36 0
2012-05-24 0.37 0.36 -0.01
2012-05-23 0.37 0.37 0
2012-05-22 0.37 0.37 0
2012-05-21 0.37 0.37 0
2012-05-18 0.37 0.37 0
2012-05-17 0.37 0.37 0
2012-05-16 0.37 0.37 0
2012-05-15 0.37 0.37 0
2012-05-14 0.38 0.37 -0.01
2012-05-11 0.38 0.38 0
2012-05-10 0.38 0.38 0
2012-05-09 0.38 0.38 0
2012-05-08 0.38 0.38 0
2012-05-07 0.38 0.38 0
2012-05-04 0.38 0.38 0
2012-05-03 0.38 0.38 0
2012-05-02 0.38 0.38 0
2012-04-30 0.38 0.38 0
2012-04-27 0.38 0.38 0
2012-04-26 0.38 0.38 0
2012-04-25 0.38 0.38 0
2012-04-24 0.37 0.38 0.01
2012-04-23 0.38 0.37 -0.01
2012-04-20 0.38 0.38 0
2012-04-19 0.38 0.38 0
2012-04-18 0.38 0.38 0
2012-04-17 0.38 0.38 0
2012-04-16 0.38 0.38 0
2012-04-13 0.38 0.38 0
2012-04-12 0.38 0.38 0
2012-04-11 0.38 0.38 0
2012-04-10 0.38 0.38 0
2012-04-05 0.38 0.38 0
2012-04-04 0.38 0.38 0
2012-04-03 0.38 0.38 0
2012-04-02 0.38 0.38 0
2012-03-30 0.38 0.38 0
2012-03-29 0.38 0.38 0
2012-03-28 0.38 0.38 0
2012-03-27 0.38 0.38 0
2012-03-26 0.38 0.38 0
2012-03-23 0.38 0.38 0
2012-03-22 0.38 0.38 0
2012-03-21 0.38 0.38 0
2012-03-20 0.38 0.38 0
2012-03-19 0.38 0.38 0
2012-03-16 0.38 0.38 0
2012-03-15 0.39 0.38 -0.01
2012-03-14 0.37 0.39 0.02
2012-03-13 0.37 0.37 0
2012-03-12 0.37 0.37 0
2012-03-09 0.37 0.37 0
2012-03-08 0.37 0.37 0
2012-03-07 0.37 0.37 0
2012-03-05 0.37 0.37 0
2012-03-02 0.37 0.37 0
2012-03-01 0.37 0.37 0
2012-02-29 0.37 0.37 0
2012-02-28 0.37 0.37 0
2012-02-27 0.37 0.37 0
2012-02-24 0.36 0.37 0.01
2012-02-23 0.37 0.36 -0.01
2012-02-22 0.38 0.37 -0.01
2012-02-21 0.37 0.38 0.01
2012-02-20 0.35 0.37 0.02
2012-02-17 0.35 0.35 0
2012-02-16 0.38 0.35 -0.03
2012-02-15 0.36 0.38 0.02