Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-04-17 18.08 18.08 0
2014-04-16 18.09 18.08 -0.01
2014-04-15 18.09 18.09 0
2014-04-14 18.09 18.09 0
2014-04-11 18.09 18.09 0
2014-04-10 18.09 18.09 0
2014-04-09 18.09 18.09 0
2014-04-08 18.09 18.09 0
2014-04-07 18.09 18.09 0
2014-04-04 18.09 18.09 0
2014-04-03 18.09 18.09 0
2014-04-02 18.09 18.09 0
2014-04-01 18.09 18.09 0
2014-03-31 18.09 18.09 0
2014-03-28 18.09 18.09 0
2014-03-27 18.09 18.09 0
2014-03-26 18.09 18.09 0
2014-03-25 18.09 18.09 0
2014-03-24 18.09 18.09 0
2014-03-21 18.09 18.09 0
2014-03-20 18.09 18.09 0
2014-03-19 18.09 18.09 0
2014-03-18 18.09 18.09 0
2014-03-17 18.09 18.09 0
2014-03-14 18.09 18.09 0
2014-03-13 18.09 18.09 0
2014-03-12 18.10 18.09 -0.01
2014-03-11 18.10 18.10 0
2014-03-10 18.10 18.10 0
2014-03-07 18.10 18.10 0
2014-03-05 18.10 18.10 0
2014-03-04 18.10 18.10 0
2014-03-03 18.10 18.10 0
2014-02-28 18.10 18.10 0
2014-02-27 18.10 18.10 0
2014-02-26 18.10 18.10 0
2014-02-25 18.10 18.10 0
2014-02-24 18.10 18.10 0
2014-02-21 18.10 18.10 0
2014-02-20 18.10 18.10 0
2014-02-19 18.10 18.10 0
2014-02-18 18.10 18.10 0
2014-02-17 18.10 18.10 0
2014-02-14 18.10 18.10 0
2014-02-13 18.10 18.10 0
2014-02-12 18.10 18.10 0
2014-02-11 18.10 18.10 0
2014-02-10 18.10 18.10 0
2014-02-07 18.10 18.10 0
2014-02-06 18.10 18.10 0
2014-02-05 18.10 18.10 0
2014-02-04 18.10 18.10 0
2014-02-03 18.10 18.10 0
2014-01-31 18.10 18.10 0
2014-01-30 18.10 18.10 0
2014-01-29 18.10 18.10 0
2014-01-28 18.10 18.10 0
2014-01-27 18.10 18.10 0
2014-01-24 18.10 18.10 0
2014-01-23 18.10 18.10 0
2014-01-22 18.10 18.10 0
2014-01-21 18.10 18.10 0
2014-01-20 18.10 18.10 0
2014-01-17 18.10 18.10 0
2014-01-16 18.10 18.10 0
2014-01-15 18.10 18.10 0
2014-01-14 18.10 18.10 0
2014-01-13 18.10 18.10 0
2014-01-10 18.10 18.10 0
2014-01-09 18.10 18.10 0
2014-01-08 18.10 18.10 0
2014-01-07 18.10 18.10 0
2014-01-06 18.10 18.10 0
2014-01-03 18.31 18.10 -0.21
2014-01-02 18.31 18.31 0
2013-12-31 18.31 18.31 0
2013-12-30 18.31 18.31 0
2013-12-27 18.31 18.31 0
2013-12-24 18.31 18.31 0
2013-12-23 18.30 18.31 0.01
2013-12-20 18.29 18.30 0.01
2013-12-19 18.29 18.29 0
2013-12-18 18.29 18.29 0
2013-12-17 18.29 18.29 0
2013-12-16 18.29 18.29 0
2013-12-13 18.29 18.29 0
2013-12-12 18.29 18.29 0
2013-12-11 18.29 18.29 0
2013-12-10 18.29 18.29 0
2013-12-09 18.29 18.29 0
2013-12-05 18.29 18.29 0
2013-12-04 18.29 18.29 0
2013-12-03 18.29 18.29 0
2013-12-02 18.28 18.29 0.01
2013-11-29 18.29 18.28 -0.01
2013-11-28 18.29 18.29 0
2013-11-27 18.29 18.29 0
2013-11-26 18.29 18.29 0
2013-11-25 18.29 18.29 0
2013-11-22 18.29 18.29 0