Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 9.05 9.05 0
2017-03-23 9.00 9.00 0
2017-03-22 9.00 9.00 0
2017-03-21 9.00 9.00 0
2017-03-20 9.00 9.00 0
2017-03-17 9.00 9.00 0
2017-03-15 9.00 9.00 0
2017-03-14 9.00 9.00 0
2017-03-13 8.87 9.00 0.13
2017-03-10 8.86 8.87 0.01
2017-03-09 8.86 8.87 0.01
2017-03-08 8.86 8.86 0
2017-03-07 8.86 8.86 0
2017-03-03 8.86 8.86 0
2017-03-02 8.85 8.86 0.01
2017-03-01 8.85 8.86 0.01
2017-02-28 8.85 8.85 0
2017-02-27 8.85 8.85 0
2017-02-24 8.85 8.85 0
2017-02-23 8.85 8.85 0
2017-02-22 8.85 8.85 0
2017-02-21 8.85 8.85 0
2017-02-20 8.85 8.85 0
2017-02-16 8.85 8.85 0
2017-02-15 8.79 8.85 0.06
2017-02-14 8.76 8.79 0.03
2017-02-13 8.76 8.79 0.03
2017-02-09 8.76 8.76 0
2017-02-08 8.76 8.76 0
2017-02-07 8.76 8.76 0
2017-02-06 8.76 8.76 0
2017-02-03 8.51 8.74 0.23
2017-02-02 8.51 8.51 0
2017-02-01 8.51 8.51 0
2017-01-31 8.51 8.51 0
2017-01-30 8.51 8.51 0
2017-01-27 8.51 8.51 0
2017-01-26 8.51 8.51 0
2017-01-25 8.51 8.51 0
2017-01-24 8.51 8.51 0
2017-01-23 8.51 8.51 0
2017-01-20 8.51 8.51 0
2017-01-19 8.51 8.51 0
2017-01-18 8.51 8.51 0
2017-01-17 8.51 8.51 0
2017-01-16 8.51 8.51 0
2017-01-13 8.51 8.51 0
2017-01-12 8.51 8.51 0
2017-01-11 8.51 8.51 0
2017-01-10 8.51 8.51 0
2017-01-09 8.51 8.51 0
2017-01-06 8.51 8.51 0
2017-01-05 8.51 8.51 0
2017-01-04 8.51 8.51 0
2017-01-03 8.51 8.51 0
2016-12-30 8.51 8.51 0
2016-12-29 8.51 8.51 0
2016-12-28 8.51 8.51 0
2016-12-23 8.51 8.51 0
2016-12-22 8.51 8.51 0
2016-12-21 8.51 8.51 0
2016-12-20 8.51 8.51 0
2016-12-19 8.51 8.51 0
2016-12-16 8.51 8.51 0
2016-12-15 8.50 8.51 0.01
2016-12-14 8.50 8.50 0
2016-12-12 8.50 8.50 0
2016-12-09 8.50 8.50 0
2016-12-08 8.50 8.50 0
2016-12-07 8.50 8.50 0
2016-12-06 8.50 8.50 0
2016-12-05 8.50 8.50 0
2016-12-01 8.50 8.50 0
2016-11-30 8.50 8.50 0
2016-11-29 8.47 8.50 0.03
2016-11-28 8.47 8.47 0
2016-11-25 8.47 8.47 0
2016-11-24 8.47 8.47 0
2016-11-23 8.47 8.47 0
2016-11-22 8.47 8.47 0
2016-11-21 8.47 8.47 0
2016-11-18 8.47 8.47 0
2016-05-06 8.48 8.48 0
2016-05-05 8.49 8.48 -0.01
2016-05-04 8.49 8.48 -0.01
2016-05-03 8.49 8.49 0
2016-04-29 8.49 8.49 0
2016-04-28 8.49 8.49 0
2016-04-27 8.50 8.49 -0.01
2016-04-26 8.50 8.50 0
2016-04-25 8.50 8.50 0
2016-04-22 8.50 8.50 0
2016-04-21 8.50 8.50 0
2016-04-20 8.50 8.50 0
2016-04-19 8.50 8.50 0
2016-04-18 8.50 8.50 0
2016-04-15 8.50 8.50 0
2016-04-14 8.50 8.50 0
2016-04-13 8.70 8.50 -0.2
2016-04-12 8.70 8.70 0