Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-02-27 8.40 8.40 0
2015-02-26 8.40 8.40 0
2015-02-25 8.41 8.41 0
2015-02-24 8.41 8.41 0
2015-02-23 8.41 8.41 0
2015-02-20 8.50 8.50 0
2015-02-19 8.50 8.50 0
2015-02-18 8.50 8.50 0
2015-02-17 8.50 8.50 0
2015-02-16 8.50 8.50 0
2015-02-13 8.50 8.50 0
2015-02-12 8.50 8.50 0
2015-02-11 8.50 8.50 0
2015-02-10 9.50 8.50 -1
2015-02-09 9.50 9.50 0
2015-02-06 10.00 9.50 -0.5
2015-02-05 10.00 10.00 0
2015-02-04 10.00 10.00 0
2015-02-03 10.00 10.00 0
2015-02-02 10.00 10.00 0
2015-01-30 10.00 10.00 0
2015-01-29 10.00 10.00 0
2015-01-28 10.00 10.00 0
2015-01-27 10.00 10.00 0
2015-01-26 10.00 10.00 0
2015-01-23 10.55 10.00 -0.55
2015-01-22 10.55 10.55 0
2015-01-21 10.55 10.55 0
2015-01-20 10.70 10.55 -0.15
2015-01-19 10.70 10.70 0
2015-01-16 10.70 10.70 0
2015-01-15 10.70 10.70 0
2015-01-14 10.70 10.70 0
2015-01-13 10.70 10.70 0
2015-01-12 10.70 10.70 0
2015-01-09 10.70 10.70 0
2015-01-08 10.70 10.70 0
2015-01-07 10.70 10.70 0
2015-01-06 10.70 10.70 0
2015-01-05 10.70 10.70 0
2015-01-02 10.70 10.70 0
2014-12-31 10.70 10.70 0
2014-12-30 10.70 10.70 0
2014-12-24 10.70 10.70 0
2014-12-23 10.70 10.70 0
2014-12-22 10.70 10.70 0
2014-12-19 10.70 10.70 0
2014-12-18 10.70 10.70 0
2014-12-17 10.70 10.70 0
2014-12-16 10.70 10.70 0
2014-12-15 10.70 10.70 0
2014-12-12 10.70 10.70 0
2014-12-11 10.70 10.70 0
2014-12-10 10.70 10.70 0
2014-12-09 10.70 10.70 0
2014-12-08 10.70 10.70 0
2014-12-04 10.80 10.70 -0.1
2014-12-03 10.80 10.80 0
2014-12-02 10.80 10.80 0
2014-12-01 10.80 10.80 0
2014-11-28 12.37 10.80 -1.57
2014-11-27 12.37 12.37 0
2014-11-26 12.37 12.37 0
2014-11-25 12.37 12.37 0
2014-11-24 12.37 12.37 0
2014-11-21 12.37 12.37 0
2014-11-20 12.37 12.37 0
2014-11-19 12.37 12.37 0
2014-11-18 12.40 12.37 -0.03
2014-11-17 12.40 12.40 0
2014-11-14 12.40 12.40 0
2014-11-13 12.50 12.40 -0.1
2014-11-12 12.50 12.50 0
2014-11-11 12.50 12.50 0
2014-11-10 12.49 12.50 0.01
2014-11-07 12.49 12.49 0
2014-11-06 12.49 12.49 0
2014-11-05 12.49 12.49 0
2014-11-04 13.45 12.49 -0.96
2014-11-03 13.45 13.45 0
2014-10-31 14.00 13.45 -0.55
2014-10-30 14.00 14.00 0
2014-10-29 14.00 14.00 0
2014-10-28 14.00 14.00 0
2014-10-27 14.00 14.00 0
2014-10-24 14.00 14.00 0
2014-10-23 14.50 14.00 -0.5
2014-10-22 14.50 14.50 0
2014-10-21 14.50 14.50 0
2014-10-20 14.50 14.50 0
2014-10-17 15.74 14.50 -1.24
2014-10-16 15.74 15.74 0
2014-10-15 15.74 15.74 0
2014-10-14 15.74 15.74 0
2014-10-13 15.74 15.74 0
2014-10-10 15.74 15.74 0
2014-10-09 15.74 15.74 0
2014-10-08 15.74 15.74 0
2014-10-07 15.74 15.74 0
2014-10-03 15.74 15.74 0