Display optionsMobile website
Economy
Market
Advertisement

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-05-03 6.90 6.91 0.01
2011-04-29 6.53 6.90 0.37
2011-04-28 6.90 6.53 -0.37
2011-04-27 6.90 6.90 0
2011-04-26 7.24 6.90 -0.34
2011-04-21 7.24 7.24 0
2011-04-20 7.24 7.24 0
2011-04-19 6.48 7.24 0.76
2011-04-18 6.48 6.48 0
2011-04-15 6.48 6.48 0
2011-04-14 6.48 6.48 0
2011-04-13 6.48 6.48 0
2011-04-12 6.48 6.48 0
2011-04-11 6.52 6.48 -0.04
2011-04-08 6.51 6.52 0.01
2011-04-07 6.51 6.51 0
2011-04-06 6.50 6.51 0.01
2011-04-05 6.49 6.50 0.01
2011-04-04 6.49 6.49 0
2011-04-01 6.49 6.49 0
2011-03-31 6.49 6.49 0
2011-03-30 6.49 6.49 0
2011-03-29 6.48 6.49 0.01
2011-03-28 6.48 6.48 0
2011-03-25 6.48 6.48 0
2011-03-24 6.47 6.48 0.01
2011-03-23 6.47 6.47 0
2011-03-22 6.47 6.47 0
2011-03-21 6.47 6.47 0
2011-03-18 6.46 6.47 0.01
2011-03-17 6.40 6.46 0.06
2011-03-16 6.31 6.39 0.08
2011-03-15 6.21 6.31 0.1
2011-03-14 6.15 6.21 0.06
2011-03-11 6.05 6.06 0.01
2011-03-10 6.05 6.05 0
2011-03-09 6.05 6.05 0
2011-03-08 6.05 6.05 0
2011-03-04 6.05 6.05 0
2011-03-03 6.01 6.05 0.04
2011-03-02 6.01 6.01 0
2011-03-01 6.01 6.01 0
2011-02-28 6.00 6.01 0.01
2011-02-25 5.98 6.00 0.02
2011-02-24 5.98 5.98 0
2011-02-23 5.90 5.98 0.08
2011-02-22 5.88 5.90 0.02
2011-02-21 5.88 5.88 0
2011-02-18 5.88 5.88 0
2011-02-17 5.88 5.88 0
2011-02-16 5.88 5.88 0
2011-02-15 5.90 5.88 -0.02
2011-02-14 5.90 5.90 0
2011-02-11 5.88 5.90 0.02
2011-02-10 5.88 5.88 0
2011-02-09 5.88 5.88 0
2011-02-08 5.88 5.88 0
2011-02-07 5.87 5.88 0.01
2011-02-04 5.86 5.87 0.01
2011-02-03 5.86 5.86 0
2011-02-02 5.86 5.86 0
2011-02-01 5.86 5.86 0
2011-01-31 5.85 5.86 0.01
2011-01-28 5.84 5.85 0.01
2011-01-28 5.84 5.85 0.01
2011-01-27 5.82 5.84 0.02
2011-01-26 5.82 5.82 0
2011-01-25 5.80 5.82 0.02
2010-12-31 5.70 5.69 -0.01
2010-12-30 5.70 5.70 0
2010-12-29 5.70 5.70 0
2010-12-24 5.70 5.70 0
2010-12-23 5.70 5.70 0
2010-12-22 5.70 5.70 0
2010-12-21 5.70 5.70 0
2010-12-20 5.70 5.70 0
2010-12-17 5.70 5.70 0
2010-12-16 5.70 5.70 0
2010-12-15 5.70 5.70 0
2010-12-14 5.70 5.70 0
2010-12-13 5.70 5.70 0
2010-12-10 5.70 5.70 0
2010-12-09 5.70 5.70 0
2010-12-08 5.70 5.70 0
2010-12-07 5.61 5.70 0.09
2010-12-06 5.60 5.61 0.01
2010-12-02 5.60 5.61 0.01
2010-12-01 5.60 5.61 0.01
2010-11-30 5.60 5.60 0
2010-11-29 5.60 5.60 0
2010-11-26 5.60 5.60 0
2010-11-25 5.56 5.56 0
2010-11-24 5.55 5.56 0.01
2010-11-23 5.55 5.60 0.05
2010-11-22 5.55 5.60 0.05
2010-11-19 5.56 5.55 -0.01
2010-11-18 5.55 5.56 0.01
2010-11-17 5.55 5.56 0.01
2010-11-15 5.55 5.56 0.01
2010-11-12 5.55 5.55 0
Self AdvertsCreate one »
BRAEM now in Ghana!
Quality used trucks.Call: +32 51 57 5858
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner