Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-04 6.60 6.60 0
2011-11-03 6.60 6.60 0
2011-11-02 6.60 6.60 0
2011-11-01 6.60 6.60 0
2011-10-31 6.60 6.60 0
2011-10-28 6.65 6.60 -0.05
2011-10-27 6.69 6.65 -0.04
2011-10-26 6.70 6.69 -0.01
2011-10-25 6.70 6.70 0
2011-10-24 6.70 6.70 0
2011-10-21 6.70 6.70 0
2011-10-20 6.70 6.70 0
2011-10-19 6.70 6.70 0
2011-10-18 6.70 6.70 0
2011-10-17 6.70 6.70 0
2011-10-14 6.70 6.70 0
2011-10-13 6.70 6.70 0
2011-10-12 6.70 6.70 0
2011-10-11 6.70 6.70 0
2011-10-10 6.70 6.70 0
2011-10-07 6.70 6.70 0
2011-10-06 6.70 6.70 0
2011-10-05 6.70 6.70 0
2011-10-04 6.70 6.70 0
2011-10-03 6.70 6.70 0
2011-09-30 6.70 6.70 0
2011-09-29 6.70 6.70 0
2011-09-28 6.78 6.70 -0.08
2011-09-27 6.78 6.78 0
2011-09-26 6.78 6.78 0
2011-09-23 6.78 6.78 0
2011-09-22 6.80 6.78 -0.02
2011-09-20 6.80 6.80 0
2011-09-19 6.80 6.80 0
2011-09-16 7.00 6.80 -0.2
2011-09-15 7.00 7.00 0
2011-09-14 7.00 7.00 0
2011-09-13 7.00 7.00 0
2011-09-12 7.00 7.00 0
2011-09-09 7.00 7.00 0
2011-09-08 7.00 7.00 0
2011-09-07 7.40 7.00 -0.4
2011-09-06 7.40 7.40 0
2011-09-05 7.40 7.40 0
2011-09-02 7.40 7.40 0
2011-09-01 7.40 7.40 0
2011-08-30 7.40 7.40 0
2011-08-29 7.44 7.40 -0.04
2011-08-26 7.44 7.44 0
2011-08-25 7.44 7.44 0
2011-08-24 7.52 7.44 -0.08
2011-08-22 7.52 7.52 0
2011-08-19 7.52 7.52 0
2011-08-18 7.52 7.52 0
2011-08-17 7.52 7.52 0
2011-08-16 7.52 7.52 0
2011-08-15 7.52 7.52 0
2011-08-12 7.53 7.52 -0.01
2011-08-11 7.53 7.53 0
2011-08-10 7.53 7.53 0
2011-08-09 7.53 7.53 0
2011-08-08 7.53 7.53 0
2011-08-05 7.53 7.53 0
2011-08-04 7.53 7.53 0
2011-08-03 7.53 7.53 0
2011-08-02 7.53 7.53 0
2011-08-01 7.53 7.53 0
2011-07-29 7.53 7.53 0
2011-07-28 7.53 7.53 0
2011-07-27 7.53 7.53 0
2011-07-26 7.53 7.53 0
2011-07-25 7.53 7.53 0
2011-07-22 7.52 7.53 0.01
2011-07-21 7.51 7.52 0.01
2011-07-20 7.50 7.51 0.01
2011-07-19 7.50 7.50 0
2011-07-18 7.50 7.50 0
2011-07-15 7.50 7.50 0
2011-07-14 7.48 7.50 0.02
2011-07-13 7.48 7.48 0
2011-07-12 7.48 7.48 0
2011-07-11 7.48 7.48 0
2011-07-08 7.48 7.48 0
2011-07-07 7.47 7.48 0.01
2011-07-06 7.47 7.47 0
2011-07-05 7.46 7.47 0.01
2011-07-04 7.44 7.46 0.02
2011-06-30 7.44 7.44 0
2011-06-29 7.44 7.44 0
2011-06-28 7.44 7.44 0
2011-06-27 7.44 7.44 0
2011-06-24 7.44 7.44 0
2011-06-23 7.44 7.44 0
2011-06-22 7.44 7.44 0
2011-06-21 7.44 7.44 0
2011-06-20 7.43 7.44 0.01
2011-06-17 7.43 7.43 0
2011-06-16 7.43 7.43 0
2011-06-15 7.42 7.43 0.01
2011-06-14 7.42 7.42 0