Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-01-10 8.73 8.78 0.05
2013-01-09 8.53 8.73 0.2
2013-01-08 8.52 8.53 0.01
2013-01-07 8.52 8.52 0
2013-01-04 8.52 8.52 0
2013-01-03 8.52 8.52 0
2013-01-02 8.52 8.52 0
2012-12-31 8.52 8.52 0
2012-12-28 8.52 8.52 0
2012-12-27 8.52 8.52 0
2012-12-24 8.52 8.52 0
2012-12-21 8.52 8.52 0
2012-12-20 8.52 8.52 0
2012-12-19 8.52 8.52 0
2012-12-18 8.52 8.52 0
2012-12-17 8.52 8.52 0
2012-12-14 8.51 8.52 0.01
2012-12-13 8.51 8.51 0
2012-12-12 8.51 8.51 0
2012-12-11 8.51 8.51 0
2012-12-10 8.51 8.51 0
2012-12-06 8.45 8.51 0.06
2012-12-05 8.45 8.45 0
2012-12-04 8.45 8.45 0
2012-11-30 8.45 8.45 0
2012-11-29 8.45 8.45 0
2012-11-28 8.45 8.45 0
2012-11-27 8.45 8.45 0
2012-11-23 8.44 8.44 0
2012-11-22 8.44 8.44 0
2012-11-21 8.43 8.44 0.01
2012-11-20 8.43 8.43 0
2012-11-19 8.43 8.43 0
2012-11-16 8.43 8.43 0
2012-11-15 8.43 8.43 0
2012-11-14 8.43 8.43 0
2012-11-13 8.43 8.43 0
2012-11-12 8.43 8.43 0
2012-11-09 8.43 8.43 0
2012-11-08 8.43 8.43 0
2012-11-07 8.43 8.43 0
2012-11-06 8.43 8.43 0
2012-11-05 8.42 8.43 0.01
2012-11-02 8.42 8.42 0
2012-11-01 8.42 8.42 0
2012-10-31 8.41 8.42 0.01
2012-10-30 8.40 8.41 0.01
2012-10-29 8.40 8.40 0
2012-10-25 8.40 8.40 0
2012-10-24 8.40 8.40 0
2012-10-23 8.40 8.40 0
2012-10-22 8.40 8.40 0
2012-10-19 8.40 8.40 0
2012-10-18 8.37 8.40 0.03
2012-10-17 8.37 8.37 0
2012-10-16 8.37 8.37 0
2012-10-15 8.37 8.37 0
2012-10-12 8.37 8.37 0
2012-10-11 8.37 8.37 0
2012-10-10 8.31 8.37 0.06
2012-10-09 8.31 8.31 0
2012-10-08 8.30 8.31 0.01
2012-10-05 8.30 8.30 0
2012-10-04 8.29 8.30 0.01
2012-10-03 8.30 8.29 -0.01
2012-10-02 8.30 8.30 0
2012-10-01 8.30 8.30 0
2012-09-28 8.30 8.30 0
2012-09-27 8.30 8.30 0
2012-09-26 8.30 8.30 0
2012-09-25 8.30 8.30 0
2012-09-24 8.30 8.30 0
2012-09-20 8.30 8.30 0
2012-09-19 8.30 8.30 0
2012-09-18 8.30 8.30 0
2012-09-17 8.30 8.30 0
2012-09-14 8.30 8.30 0
2012-09-13 8.30 8.30 0
2012-09-12 8.30 8.30 0
2012-09-11 8.30 8.30 0
2012-09-10 8.30 8.30 0
2012-09-07 8.30 8.30 0
2012-09-06 8.30 8.30 0
2012-09-05 8.30 8.30 0
2012-09-04 8.30 8.30 0
2012-09-03 8.30 8.30 0
2012-08-31 8.30 8.30 0
2012-08-30 8.30 8.30 0
2012-08-29 8.30 8.30 0
2012-08-28 8.30 8.30 0
2012-08-27 8.30 8.30 0
2012-08-24 8.30 8.30 0
2012-08-23 8.30 8.30 0
2012-08-22 8.30 8.30 0
2012-08-21 8.30 8.30 0
2012-08-17 8.30 8.30 0
2012-08-16 8.30 8.30 0
2012-08-15 8.30 8.30 0
2012-08-14 8.30 8.30 0
2012-08-13 8.30 8.30 0