Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-02-03 18.10 18.10 0
2014-01-31 18.10 18.10 0
2014-01-30 18.10 18.10 0
2014-01-29 18.10 18.10 0
2014-01-28 18.10 18.10 0
2014-01-27 18.10 18.10 0
2014-01-24 18.10 18.10 0
2014-01-23 18.10 18.10 0
2014-01-22 18.10 18.10 0
2014-01-21 18.10 18.10 0
2014-01-20 18.10 18.10 0
2014-01-17 18.10 18.10 0
2014-01-16 18.10 18.10 0
2014-01-15 18.10 18.10 0
2014-01-14 18.10 18.10 0
2014-01-13 18.10 18.10 0
2014-01-10 18.10 18.10 0
2014-01-09 18.10 18.10 0
2014-01-08 18.10 18.10 0
2014-01-07 18.10 18.10 0
2014-01-06 18.10 18.10 0
2014-01-03 18.31 18.10 -0.21
2014-01-02 18.31 18.31 0
2013-12-31 18.31 18.31 0
2013-12-30 18.31 18.31 0
2013-12-27 18.31 18.31 0
2013-12-24 18.31 18.31 0
2013-12-23 18.30 18.31 0.01
2013-12-20 18.29 18.30 0.01
2013-12-19 18.29 18.29 0
2013-12-18 18.29 18.29 0
2013-12-17 18.29 18.29 0
2013-12-16 18.29 18.29 0
2013-12-13 18.29 18.29 0
2013-12-12 18.29 18.29 0
2013-12-11 18.29 18.29 0
2013-12-10 18.29 18.29 0
2013-12-09 18.29 18.29 0
2013-12-05 18.29 18.29 0
2013-12-04 18.29 18.29 0
2013-12-03 18.29 18.29 0
2013-12-02 18.28 18.29 0.01
2013-11-29 18.29 18.28 -0.01
2013-11-28 18.29 18.29 0
2013-11-27 18.29 18.29 0
2013-11-26 18.29 18.29 0
2013-11-25 18.29 18.29 0
2013-11-22 18.29 18.29 0
2013-11-21 18.29 18.29 0
2013-11-20 18.29 18.29 0
2013-11-19 18.29 18.29 0
2013-11-18 18.29 18.29 0
2013-11-15 18.29 18.29 0
2013-11-14 18.29 18.29 0
2013-11-13 18.29 18.29 0
2013-11-12 18.29 18.29 0
2013-11-11 18.29 18.29 0
2013-11-08 18.29 18.29 0
2013-11-07 18.29 18.29 0
2013-11-06 18.00 18.29 0.29
2013-11-05 18.00 18.00 0
2013-11-04 18.00 18.00 0
2013-11-01 18.00 18.00 0
2013-10-31 18.00 18.00 0
2013-10-30 18.00 18.00 0
2013-10-29 18.00 18.00 0
2013-10-28 18.00 18.00 0
2013-10-25 18.00 18.00 0
2013-10-24 16.78 18.00 1.22
2013-10-23 16.78 16.78 0
2013-10-22 16.78 16.78 0
2013-10-21 16.78 16.78 0
2013-10-18 16.78 16.78 0
2013-10-17 16.78 16.78 0
2013-10-16 16.78 16.78 0
2013-10-14 16.78 16.78 0
2013-10-11 16.78 16.78 0
2013-10-10 16.78 16.78 0
2013-10-09 16.78 16.78 0
2013-10-08 16.78 16.78 0
2013-10-07 16.78 16.78 0
2013-10-04 16.78 16.78 0
2013-10-03 16.78 16.78 0
2013-10-02 16.78 16.78 0
2013-10-01 16.78 16.78 0
2013-09-30 16.78 16.78 0
2013-09-27 16.78 16.78 0
2013-09-26 16.80 16.78 -0.02
2013-09-25 16.80 16.80 0
2013-09-24 16.20 16.80 0.6
2013-09-20 16.20 16.20 0
2013-09-19 16.20 16.20 0
2013-09-18 16.20 16.20 0
2013-09-17 16.20 16.20 0
2013-09-16 16.97 16.20 -0.77
2013-09-13 16.97 16.97 0
2013-09-12 15.18 16.97 1.79
2013-09-11 15.18 15.18 0
2013-09-10 15.18 15.18 0
2013-09-09 15.18 15.18 0