Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-30 5.00 4.95 -0.05
2015-01-29 5.00 5.00 0
2015-01-28 5.00 5.00 0
2015-01-27 5.03 5.00 -0.03
2015-01-26 5.06 5.03 -0.03
2015-01-23 5.20 5.06 -0.14
2015-01-22 5.26 5.20 -0.06
2015-01-21 5.29 5.26 -0.03
2015-01-20 5.36 5.29 -0.07
2015-01-19 5.50 5.36 -0.14
2015-01-16 5.52 5.50 -0.02
2015-01-15 5.59 5.52 -0.07
2015-01-14 5.69 5.59 -0.1
2015-01-13 5.69 5.69 0
2015-01-12 5.70 5.69 -0.01
2015-01-09 5.71 5.70 -0.01
2015-01-08 5.74 5.71 -0.03
2015-01-07 5.82 5.74 -0.08
2015-01-06 5.82 5.78 -0.04
2015-01-05 5.82 5.82 0
2015-01-02 5.30 5.82 0.52
2014-12-31 5.25 5.30 0.05
2014-12-30 5.82 5.25 -0.57
2014-12-24 5.85 5.82 -0.03
2014-12-23 5.85 5.85 0
2014-12-22 5.85 5.85 0
2014-12-19 5.85 5.85 0
2014-12-18 5.85 5.85 0
2014-12-17 5.84 5.85 0.01
2014-12-16 5.85 5.84 -0.01
2014-12-15 5.85 5.85 0
2014-12-12 5.85 5.85 0
2014-12-11 5.80 5.85 0.05
2014-12-10 5.83 5.80 -0.03
2014-12-09 5.81 5.83 0.02
2014-12-08 5.76 5.81 0.05
2014-12-04 5.67 5.76 0.09
2014-12-03 5.62 5.67 0.05
2014-12-02 5.51 5.62 0.11
2014-12-01 5.45 5.51 0.06
2014-11-28 5.44 5.45 0.01
2014-11-27 5.42 5.44 0.02
2014-11-26 5.42 5.42 0
2014-11-25 5.40 5.42 0.02
2014-11-24 5.37 5.40 0.03
2014-11-21 5.35 5.37 0.02
2014-11-20 5.35 5.35 0
2014-11-19 5.35 5.35 0
2014-11-18 5.32 5.35 0.03
2014-11-17 5.30 5.32 0.02
2014-11-14 5.30 5.30 0
2014-11-13 5.30 5.30 0
2014-11-12 5.30 5.30 0
2014-11-11 5.29 5.30 0.01
2014-11-10 5.29 5.29 0
2014-11-07 5.29 5.29 0
2014-11-06 5.29 5.29 0
2014-11-05 5.29 5.29 0
2014-11-04 5.29 5.29 0
2014-11-03 5.29 5.29 0
2014-10-31 5.29 5.29 0
2014-10-30 5.29 5.29 0
2014-10-29 5.10 5.29 0.19
2014-10-28 5.20 5.10 -0.1
2014-10-27 5.20 5.20 0
2014-10-24 5.24 5.20 -0.04
2014-10-23 5.30 5.24 -0.06
2014-10-22 5.30 5.30 0
2014-10-21 5.11 5.30 0.19
2014-10-20 5.11 5.11 0
2014-10-17 5.11 5.11 0
2014-10-16 5.11 5.11 0
2014-10-15 5.11 5.11 0
2014-10-14 5.11 5.11 0
2014-10-13 5.11 5.11 0
2014-10-10 5.11 5.11 0
2014-10-09 5.11 5.11 0
2014-10-08 5.11 5.11 0
2014-10-07 5.11 5.11 0
2014-10-03 5.11 5.11 0
2014-10-02 5.11 5.11 0
2014-10-01 5.11 5.11 0
2014-09-30 5.11 5.11 0
2014-09-29 5.11 5.11 0
2014-09-26 5.11 5.11 0
2014-09-25 5.11 5.11 0
2014-09-24 5.11 5.11 0
2014-09-23 5.10 5.11 0.01
2014-09-19 5.08 5.10 0.02
2014-09-18 5.06 5.08 0.02
2014-09-17 4.97 5.06 0.09
2014-09-16 4.95 4.97 0.02
2014-09-15 4.91 4.95 0.04
2014-09-12 4.84 4.91 0.07
2014-09-11 4.77 4.84 0.07
2014-09-10 4.74 4.75 0.01
2014-09-09 4.74 4.74 0
2014-09-08 4.73 4.74 0.01
2014-09-05 4.56 4.71 0.15
2014-09-04 4.56 4.56 0