Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-07-22 5.32 5.32 0
2014-07-21 5.39 5.39 0
2014-07-18 5.42 5.39 -0.03
2014-07-17 5.46 5.42 -0.04
2014-07-16 5.46 5.46 0
2014-07-15 5.46 5.46 0
2014-07-14 5.46 5.46 0
2014-07-11 5.46 5.46 0
2014-07-10 5.46 5.46 0
2014-07-09 5.45 5.46 0.01
2014-07-08 5.43 5.54 0.11
2014-07-07 5.69 5.43 -0.26
2014-07-04 5.43 5.69 0.26
2014-07-03 5.43 5.43 0
2014-07-02 5.42 5.43 0.01
2014-06-30 5.20 5.42 0.22
2014-06-27 4.85 4.85 0
2014-06-26 5.46 4.85 -0.61
2014-06-25 5.46 5.46 0
2014-06-24 5.49 5.46 -0.03
2014-06-23 5.45 5.49 0.04
2014-06-20 5.41 5.45 0.04
2014-06-19 5.39 5.41 0.02
2014-06-18 5.38 5.39 0.01
2014-06-17 5.36 5.38 0.02
2014-06-16 5.35 5.36 0.01
2014-06-13 5.35 5.35 0
2014-06-12 5.35 5.35 0
2014-06-11 5.35 5.35 0
2014-06-10 5.35 5.35 0
2014-06-09 5.35 5.35 0
2014-06-06 5.35 5.35 0
2014-06-05 5.33 5.35 0.02
2014-06-04 5.17 5.33 0.16
2014-06-03 5.10 5.17 0.07
2014-06-02 5.02 5.10 0.08
2014-05-30 4.85 5.02 0.17
2014-05-29 4.44 4.85 0.41
2014-05-28 4.32 4.44 0.12
2014-05-27 4.18 4.32 0.14
2014-05-23 4.14 4.18 0.04
2014-05-22 4.13 4.14 0.01
2014-05-21 4.10 4.13 0.03
2014-05-20 4.09 4.10 0.01
2014-05-19 4.08 4.09 0.01
2014-05-16 4.08 4.08 0
2014-05-15 4.04 4.08 0.04
2014-05-14 4.02 4.04 0.02
2014-05-13 4.01 4.02 0.01
2014-05-12 4.00 4.01 0.01
2014-05-09 4.00 4.00 0
2014-05-08 4.00 4.00 0
2014-05-07 4.01 4.00 -0.01
2014-05-06 4.01 4.01 0
2014-05-05 4.01 4.01 0
2014-05-02 4.01 4.01 0
2014-04-30 4.01 4.01 0
2014-04-29 4.01 4.01 0
2014-04-28 4.01 4.01 0
2014-04-25 4.01 4.01 0
2014-04-24 4.00 4.01 0.01
2014-04-23 4.00 4.00 0
2014-04-22 4.00 4.00 0
2014-04-17 4.01 4.00 -0.01
2014-04-16 4.01 4.01 0
2014-04-15 4.01 4.01 0
2014-04-14 4.04 4.01 -0.03
2014-04-11 4.05 4.04 -0.01
2014-04-10 4.05 4.05 0
2014-04-09 4.06 4.05 -0.01
2014-04-08 4.07 4.06 -0.01
2014-04-07 4.08 4.07 -0.01
2014-04-04 4.09 4.08 -0.01
2014-04-03 4.09 4.09 0
2014-04-02 4.09 4.09 0
2014-04-01 4.09 4.09 0
2014-03-31 4.09 4.09 0
2014-03-28 4.10 4.09 -0.01
2014-03-27 4.10 4.10 0
2014-03-26 4.10 4.10 0
2014-03-25 4.10 4.10 0
2014-03-24 4.10 4.10 0
2014-03-21 4.10 4.10 0
2014-03-20 4.10 4.10 0
2014-03-19 4.10 4.10 0
2014-03-18 4.10 4.10 0
2014-03-17 4.10 4.10 0
2014-03-14 4.10 4.10 0
2014-03-13 4.10 4.10 0
2014-03-12 4.10 4.10 0
2014-03-11 4.10 4.10 0
2014-03-10 4.10 4.10 0
2014-03-07 4.10 4.10 0
2014-03-05 4.09 4.10 0.01
2014-03-04 4.10 4.09 -0.01
2014-03-03 4.10 4.10 0
2014-02-28 4.10 4.10 0
2014-02-27 4.10 4.10 0
2014-02-26 4.21 4.10 -0.11
2014-02-25 4.45 4.21 -0.24