Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-12-13 2.05 2.05 0
2012-12-12 2.05 2.05 0
2012-12-11 2.05 2.05 0
2012-12-10 2.05 2.05 0
2012-12-06 2.11 2.05 -0.06
2012-12-05 2.12 2.11 -0.01
2012-12-04 2.14 2.12 -0.02
2012-12-04 2.14 2.14 0
2012-11-30 2.11 2.14 0.03
2012-11-29 2.11 2.11 0
2012-11-28 2.15 2.11 -0.04
2012-11-27 2.11 2.15 0.04
2012-11-23 2.11 2.11 0
2012-11-22 2.11 2.11 0
2012-11-21 2.11 2.11 0
2012-11-20 2.11 2.11 0
2012-11-19 2.11 2.11 0
2012-11-16 2.11 2.11 0
2012-11-15 2.11 2.11 0
2012-11-14 2.10 2.11 0.01
2012-11-13 2.10 2.10 0
2012-11-12 2.11 2.10 -0.01
2012-11-09 2.11 2.11 0
2012-11-08 2.11 2.11 0
2012-11-07 2.11 2.11 0
2012-11-06 2.09 2.11 0.02
2012-11-05 2.09 2.09 0
2012-11-02 2.07 2.09 0.02
2012-11-01 2.05 2.07 0.02
2012-10-31 2.05 2.05 0
2012-10-30 2.03 2.05 0.02
2012-10-29 2.03 2.03 0
2012-10-25 2.02 2.03 0.01
2012-10-24 2.02 2.02 0
2012-10-23 2.04 2.02 -0.02
2012-10-22 2.04 2.04 0
2012-10-19 2.00 2.04 0.04
2012-10-18 2.00 2.00 0
2012-10-17 2.00 2.00 0
2012-10-16 2.00 2.00 0
2012-10-15 2.02 2.00 -0.02
2012-10-12 2.00 2.02 0.02
2012-10-11 2.00 2.00 0
2012-10-10 2.00 2.00 0
2012-10-09 2.00 2.00 0
2012-10-08 2.00 2.00 0
2012-10-05 2.00 2.00 0
2012-10-04 2.01 2.00 -0.01
2012-10-03 2.00 2.01 0.01
2012-10-02 2.00 2.00 0
2012-10-01 2.00 2.00 0
2012-09-28 2.00 2.00 0
2012-09-27 2.00 2.00 0
2012-09-26 1.99 2.00 0.01
2012-09-25 2.00 1.99 -0.01
2012-09-24 2.00 2.00 0
2012-09-20 2.00 2.00 0
2012-09-19 2.00 2.00 0
2012-09-18 2.00 2.00 0
2012-09-17 2.00 2.00 0
2012-09-14 2.00 2.00 0
2012-09-13 2.00 2.00 0
2012-09-12 2.00 2.00 0
2012-09-11 2.00 2.00 0
2012-09-10 2.00 2.00 0
2012-09-07 2.00 2.00 0
2012-09-06 2.00 2.00 0
2012-09-05 2.00 2.00 0
2012-09-04 2.00 2.00 0
2012-09-03 2.00 2.00 0
2012-08-31 2.00 2.00 0
2012-08-30 2.00 2.00 0
2012-08-29 2.00 2.00 0
2012-08-28 2.00 2.00 0
2012-08-27 2.00 2.00 0
2012-08-24 2.00 2.00 0
2012-08-23 2.00 2.00 0
2012-08-22 2.00 2.00 0
2012-08-21 2.00 2.00 0
2012-08-17 2.00 2.00 0
2012-08-16 2.00 2.00 0
2012-08-15 2.00 2.00 0
2012-08-14 2.00 2.00 0
2012-08-13 2.00 2.00 0
2012-08-09 2.00 2.00 0
2012-08-08 2.00 2.00 0
2012-08-07 2.00 2.00 0
2012-08-06 2.00 2.00 0
2012-08-03 2.00 2.00 0
2012-08-02 2.00 2.00 0
2012-08-01 2.00 2.00 0
2012-07-31 2.00 2.00 0
2012-07-30 2.00 2.00 0
2012-07-27 2.00 2.00 0
2012-07-26 2.00 2.00 0
2012-07-25 2.00 2.00 0
2012-07-24 2.00 2.00 0
2012-07-23 2.00 2.00 0
2012-07-19 2.01 2.01 0
2012-07-18 2.00 2.01 0.01