Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-10-16 2.00 2.00 0
2012-10-15 2.02 2.00 -0.02
2012-10-12 2.00 2.02 0.02
2012-10-11 2.00 2.00 0
2012-10-10 2.00 2.00 0
2012-10-09 2.00 2.00 0
2012-10-08 2.00 2.00 0
2012-10-05 2.00 2.00 0
2012-10-04 2.01 2.00 -0.01
2012-10-03 2.00 2.01 0.01
2012-10-02 2.00 2.00 0
2012-10-01 2.00 2.00 0
2012-09-28 2.00 2.00 0
2012-09-27 2.00 2.00 0
2012-09-26 1.99 2.00 0.01
2012-09-25 2.00 1.99 -0.01
2012-09-24 2.00 2.00 0
2012-09-20 2.00 2.00 0
2012-09-19 2.00 2.00 0
2012-09-18 2.00 2.00 0
2012-09-17 2.00 2.00 0
2012-09-14 2.00 2.00 0
2012-09-13 2.00 2.00 0
2012-09-12 2.00 2.00 0
2012-09-11 2.00 2.00 0
2012-09-10 2.00 2.00 0
2012-09-07 2.00 2.00 0
2012-09-06 2.00 2.00 0
2012-09-05 2.00 2.00 0
2012-09-04 2.00 2.00 0
2012-09-03 2.00 2.00 0
2012-08-31 2.00 2.00 0
2012-08-30 2.00 2.00 0
2012-08-29 2.00 2.00 0
2012-08-28 2.00 2.00 0
2012-08-27 2.00 2.00 0
2012-08-24 2.00 2.00 0
2012-08-23 2.00 2.00 0
2012-08-22 2.00 2.00 0
2012-08-21 2.00 2.00 0
2012-08-17 2.00 2.00 0
2012-08-16 2.00 2.00 0
2012-08-15 2.00 2.00 0
2012-08-14 2.00 2.00 0
2012-08-13 2.00 2.00 0
2012-08-09 2.00 2.00 0
2012-08-08 2.00 2.00 0
2012-08-07 2.00 2.00 0
2012-08-06 2.00 2.00 0
2012-08-03 2.00 2.00 0
2012-08-02 2.00 2.00 0
2012-08-01 2.00 2.00 0
2012-07-31 2.00 2.00 0
2012-07-30 2.00 2.00 0
2012-07-27 2.00 2.00 0
2012-07-26 2.00 2.00 0
2012-07-25 2.00 2.00 0
2012-07-24 2.00 2.00 0
2012-07-23 2.00 2.00 0
2012-07-19 2.01 2.01 0
2012-07-18 2.00 2.01 0.01
2012-07-17 2.00 2.00 0
2012-07-16 2.00 2.00 0
2012-07-13 2.00 2.00 0
2012-07-12 2.00 2.00 0
2012-07-11 2.00 2.00 0
2012-07-10 2.00 2.00 0
2012-07-09 2.00 2.00 0
2012-07-06 2.00 2.00 0
2012-07-05 1.96 1.97 0.01
2012-07-04 1.97 2.00 0.03
2012-07-03 1.97 1.97 0
2012-06-29 1.97 1.97 0
2012-06-28 1.97 1.97 0
2012-06-27 1.96 1.97 0.01
2012-06-26 1.96 1.96 0
2012-06-25 1.96 1.96 0
2012-06-22 1.95 1.96 0.01
2012-06-21 1.95 1.96 0.01
2012-06-20 1.95 1.95 0
2012-06-19 1.95 1.95 0
2012-06-18 1.94 1.95 0.01
2012-06-15 1.94 1.94 0
2012-06-14 1.94 1.94 0
2012-06-13 1.92 1.94 0.02
2012-06-12 1.92 1.92 0
2012-06-08 1.92 1.92 0
2012-06-07 1.92 1.92 0
2012-06-06 1.92 1.92 0
2012-06-05 1.92 1.92 0
2012-06-04 1.92 1.92 0
2012-06-01 1.92 1.92 0
2012-05-31 1.92 1.92 0
2012-05-30 1.92 1.92 0
2012-05-29 1.91 1.92 0.01
2012-05-28 1.92 1.91 -0.01
2012-05-24 1.92 1.92 0
2012-05-23 1.92 1.92 0
2012-05-22 1.91 1.92 0.01
2012-05-21 1.92 1.91 -0.01