Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-07-12 2.00 2.00 0
2012-07-11 2.00 2.00 0
2012-07-10 2.00 2.00 0
2012-07-09 2.00 2.00 0
2012-07-06 2.00 2.00 0
2012-07-05 1.96 1.97 0.01
2012-07-04 1.97 2.00 0.03
2012-07-03 1.97 1.97 0
2012-06-29 1.97 1.97 0
2012-06-28 1.97 1.97 0
2012-06-27 1.96 1.97 0.01
2012-06-26 1.96 1.96 0
2012-06-25 1.96 1.96 0
2012-06-22 1.95 1.96 0.01
2012-06-21 1.95 1.96 0.01
2012-06-20 1.95 1.95 0
2012-06-19 1.95 1.95 0
2012-06-18 1.94 1.95 0.01
2012-06-15 1.94 1.94 0
2012-06-14 1.94 1.94 0
2012-06-13 1.92 1.94 0.02
2012-06-12 1.92 1.92 0
2012-06-08 1.92 1.92 0
2012-06-07 1.92 1.92 0
2012-06-06 1.92 1.92 0
2012-06-05 1.92 1.92 0
2012-06-04 1.92 1.92 0
2012-06-01 1.92 1.92 0
2012-05-31 1.92 1.92 0
2012-05-30 1.92 1.92 0
2012-05-29 1.91 1.92 0.01
2012-05-28 1.92 1.91 -0.01
2012-05-24 1.92 1.92 0
2012-05-23 1.92 1.92 0
2012-05-22 1.91 1.92 0.01
2012-05-21 1.92 1.91 -0.01
2012-05-18 1.92 1.92 0
2012-05-17 1.92 1.92 0
2012-05-16 1.92 1.92 0
2012-05-15 1.92 1.92 0
2012-05-14 1.91 1.92 0.01
2012-05-11 1.91 1.91 0
2012-05-10 1.91 1.91 0
2012-05-09 1.90 1.91 0.01
2012-05-08 1.90 1.90 0
2012-05-07 1.90 1.90 0
2012-05-04 1.90 1.90 0
2012-05-03 1.90 1.90 0
2012-05-02 1.90 1.90 0
2012-04-30 1.90 1.90 0
2012-04-27 1.90 1.90 0
2012-04-26 1.90 1.90 0
2012-04-25 1.90 1.90 0
2012-04-24 1.87 1.90 0.03
2012-04-23 1.86 1.87 0.01
2012-04-20 1.86 1.86 0
2012-04-19 1.86 1.86 0
2012-04-18 1.85 1.86 0.01
2012-04-17 1.86 1.85 -0.01
2012-04-16 1.86 1.86 0
2012-04-13 1.85 1.86 0.01
2012-04-12 1.85 1.85 0
2012-04-11 1.85 1.85 0
2012-04-10 1.85 1.85 0
2012-04-05 1.85 1.85 0
2012-04-04 1.85 1.85 0
2012-04-03 1.85 1.85 0
2012-04-02 1.85 1.85 0
2012-03-30 1.85 1.85 0
2012-03-29 1.85 1.85 0
2012-03-28 1.85 1.85 0
2012-03-27 1.85 1.85 0
2012-03-26 1.85 1.85 0
2012-03-23 1.85 1.85 0
2012-03-22 1.85 1.85 0
2012-03-21 1.85 1.85 0
2012-03-20 1.85 1.85 0
2012-03-19 1.85 1.85 0
2012-03-16 1.83 1.85 0.02
2012-03-15 1.83 1.83 0
2012-03-14 1.85 1.83 -0.02
2012-03-13 1.85 1.85 0
2012-03-12 1.85 1.85 0
2012-03-09 1.85 1.85 0
2012-03-08 1.85 1.85 0
2012-03-07 1.85 1.85 0
2012-03-05 1.85 1.85 0
2012-03-02 1.85 1.85 0
2012-03-01 1.85 1.85 0
2012-02-29 1.85 1.85 0
2012-02-28 1.85 1.85 0
2012-02-27 1.85 1.85 0
2012-02-24 1.85 1.85 0
2012-02-23 1.84 1.85 0.01
2012-02-22 1.84 1.84 0
2012-02-21 1.84 1.84 0
2012-02-20 1.84 1.84 0
2012-02-17 1.84 1.84 0
2012-02-16 1.84 1.84 0
2012-02-15 1.84 1.84 0