Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-04-05 1.85 1.85 0
2012-04-04 1.85 1.85 0
2012-04-03 1.85 1.85 0
2012-04-02 1.85 1.85 0
2012-03-30 1.85 1.85 0
2012-03-29 1.85 1.85 0
2012-03-28 1.85 1.85 0
2012-03-27 1.85 1.85 0
2012-03-26 1.85 1.85 0
2012-03-23 1.85 1.85 0
2012-03-22 1.85 1.85 0
2012-03-21 1.85 1.85 0
2012-03-20 1.85 1.85 0
2012-03-19 1.85 1.85 0
2012-03-16 1.83 1.85 0.02
2012-03-15 1.83 1.83 0
2012-03-14 1.85 1.83 -0.02
2012-03-13 1.85 1.85 0
2012-03-12 1.85 1.85 0
2012-03-09 1.85 1.85 0
2012-03-08 1.85 1.85 0
2012-03-07 1.85 1.85 0
2012-03-05 1.85 1.85 0
2012-03-02 1.85 1.85 0
2012-03-01 1.85 1.85 0
2012-02-29 1.85 1.85 0
2012-02-28 1.85 1.85 0
2012-02-27 1.85 1.85 0
2012-02-24 1.85 1.85 0
2012-02-23 1.84 1.85 0.01
2012-02-22 1.84 1.84 0
2012-02-21 1.84 1.84 0
2012-02-20 1.84 1.84 0
2012-02-17 1.84 1.84 0
2012-02-16 1.84 1.84 0
2012-02-15 1.84 1.84 0
2012-02-14 1.84 1.84 0
2012-02-13 1.85 1.84 -0.01
2012-02-10 1.85 1.85 0
2012-02-09 1.85 1.85 0
2012-02-08 1.85 1.85 0
2012-02-07 1.85 1.85 0
2012-02-06 1.85 1.85 0
2012-02-03 1.85 1.85 0
2012-02-02 1.85 1.85 0
2012-02-01 1.86 1.85 -0.01
2012-01-31 1.88 1.86 -0.02
2012-01-30 1.88 1.88 0
2012-01-27 1.90 1.88 -0.02
2012-01-26 1.90 1.90 0
2012-01-25 1.90 1.90 0
2012-01-24 1.90 1.90 0
2012-01-23 1.90 1.90 0
2012-01-20 1.90 1.90 0
2012-01-19 1.90 1.90 0
2012-01-18 1.90 1.90 0
2012-01-17 1.90 1.90 0
2012-01-16 1.94 1.90 -0.04
2012-01-13 1.95 1.94 -0.01
2012-01-12 1.95 1.95 0
2012-01-11 1.95 1.95 0
2012-01-10 1.95 1.95 0
2012-01-09 1.93 1.95 0.02
2012-01-06 1.87 1.93 0.06
2012-01-05 1.86 1.87 0.01
2012-01-04 1.85 1.86 0.01
2012-01-03 1.85 1.85 0
2011-12-30 1.85 1.85 0
2011-12-29 1.84 1.85 0.01
2011-12-28 1.84 1.84 0
2011-12-23 1.85 1.84 -0.01
2011-12-22 1.85 1.85 0
2011-12-21 1.85 1.85 0
2011-12-20 1.85 1.85 0
2011-12-19 1.85 1.85 0
2011-12-16 1.84 1.85 0.01
2011-12-15 1.85 1.84 -0.01
2011-12-14 1.85 1.85 0
2011-12-13 1.85 1.85 0
2011-12-12 1.85 1.85 0
2011-12-09 1.85 1.85 0
2011-12-08 1.85 1.85 0
2011-12-07 1.90 1.85 -0.05
2011-12-06 1.90 1.90 0
2011-12-05 1.90 1.90 0
2011-12-01 1.90 1.90 0
2011-11-30 1.90 1.90 0
2011-11-29 1.90 1.90 0
2011-11-28 1.91 1.90 -0.01
2011-11-25 1.91 1.91 0
2011-11-24 1.92 1.91 -0.01
2011-11-23 1.95 1.92 -0.03
2011-11-22 1.95 1.95 0
2011-11-21 1.98 1.95 -0.03
2011-11-18 2.00 1.98 -0.02
2011-11-17 2.00 2.00 0
2011-11-16 2.00 2.00 0
2011-11-15 2.00 2.00 0
2011-11-14 2.00 2.00 0
2011-11-11 2.00 2.00 0