Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-11-26 4.97 5.00 0.03
2014-11-25 4.97 4.97 0
2014-11-24 4.97 4.97 0
2014-11-21 4.98 4.97 -0.01
2014-11-20 4.97 4.98 0.01
2014-11-19 4.95 4.97 0.02
2014-11-18 4.95 4.95 0
2014-11-17 4.95 4.95 0
2014-11-14 4.95 4.95 0
2014-11-13 4.90 4.95 0.05
2014-11-12 4.90 4.90 0
2014-11-11 4.90 4.90 0
2014-11-10 4.90 4.90 0
2014-11-07 4.90 4.90 0
2014-11-06 4.89 4.90 0.01
2014-11-05 4.89 4.89 0
2014-11-04 4.89 4.89 0
2014-11-03 4.89 4.89 0
2014-10-31 4.89 4.89 0
2014-10-30 4.89 4.89 0
2014-10-29 4.90 4.89 -0.01
2014-10-28 4.90 4.90 0
2014-10-27 4.90 4.90 0
2014-10-24 4.90 4.90 0
2014-10-23 4.90 4.90 0
2014-10-22 4.90 4.90 0
2014-10-21 4.90 4.90 0
2014-10-20 4.90 4.90 0
2014-10-17 4.89 4.90 0.01
2014-10-16 4.89 4.89 0
2014-10-15 4.89 4.89 0
2014-10-14 4.89 4.89 0
2014-10-13 4.90 4.89 -0.01
2014-10-10 4.90 4.90 0
2014-10-09 4.90 4.90 0
2014-10-08 4.90 4.90 0
2014-10-07 4.90 4.90 0
2014-10-03 4.90 4.90 0
2014-10-02 4.90 4.90 0
2014-10-01 4.90 4.90 0
2014-09-30 4.90 4.90 0
2014-09-29 4.90 4.90 0
2014-09-26 4.90 4.90 0
2014-09-25 4.89 4.90 0.01
2014-09-24 4.89 4.89 0
2014-09-23 4.90 4.89 -0.01
2014-09-19 4.89 4.90 0.01
2014-09-18 4.89 4.89 0
2014-09-17 4.89 4.89 0
2014-09-16 4.89 4.89 0
2014-09-15 4.89 4.89 0
2014-09-12 4.89 4.89 0
2014-09-11 4.89 4.89 0
2014-09-10 4.89 4.89 0
2014-09-09 4.89 4.89 0
2014-09-08 4.89 4.89 0
2014-09-05 4.96 4.96 0
2014-09-04 4.99 4.96 -0.03
2014-09-03 4.99 4.99 0
2014-09-02 4.99 4.99 0
2014-09-01 5.00 4.99 -0.01
2014-08-29 5.00 5.00 0
2014-08-28 5.00 5.00 0
2014-08-27 5.00 5.00 0
2014-08-26 5.00 5.00 0
2014-08-25 5.39 5.00 -0.39
2014-08-22 5.39 5.39 0
2014-08-21 5.40 5.39 -0.01
2014-08-20 5.49 5.40 -0.09
2014-08-19 5.50 5.49 -0.01
2014-08-18 5.50 5.50 0
2014-08-15 5.50 5.50 0
2014-08-14 5.50 5.50 0
2014-08-13 5.50 5.50 0
2014-08-12 5.50 5.50 0
2014-08-11 5.50 5.50 0
2014-08-08 6.46 5.50 -0.96
2014-08-07 6.48 6.46 -0.02
2014-08-06 6.48 6.48 0
2014-08-05 6.48 6.48 0
2014-08-04 6.50 6.48 -0.02
2014-08-01 6.50 6.50 0
2014-07-31 6.50 6.50 0
2014-07-30 6.50 6.50 0
2014-07-29 6.55 6.50 -0.05
2014-07-25 6.58 6.55 -0.03
2014-07-24 6.58 6.58 0
2014-07-23 6.58 6.58 0
2014-07-22 6.58 6.58 0
2014-07-21 6.64 6.64 0
2014-07-18 6.64 6.64 0
2014-07-17 6.64 6.64 0
2014-07-16 6.64 6.64 0
2014-07-15 6.68 6.64 -0.04
2014-07-14 6.70 6.68 -0.02
2014-07-11 6.70 6.70 0
2014-07-10 6.81 6.70 -0.11
2014-07-09 6.82 6.81 -0.01
2014-07-08 6.82 6.82 0
2014-07-07 6.82 6.82 0