Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-12-24 5.25 5.25 0
2014-12-23 5.25 5.25 0
2014-12-22 5.25 5.25 0
2014-12-19 5.25 5.25 0
2014-12-18 5.25 5.25 0
2014-12-17 5.25 5.25 0
2014-12-16 5.20 5.25 0.05
2014-12-15 5.20 5.20 0
2014-12-12 5.18 5.20 0.02
2014-12-11 5.15 5.18 0.03
2014-12-10 5.13 5.15 0.02
2014-12-09 5.12 5.13 0.01
2014-12-08 5.12 5.12 0
2014-12-04 5.11 5.12 0.01
2014-12-03 5.11 5.11 0
2014-12-02 5.10 5.11 0.01
2014-12-01 5.10 5.10 0
2014-11-28 5.00 5.10 0.1
2014-11-27 5.00 5.00 0
2014-11-26 4.97 5.00 0.03
2014-11-25 4.97 4.97 0
2014-11-24 4.97 4.97 0
2014-11-21 4.98 4.97 -0.01
2014-11-20 4.97 4.98 0.01
2014-11-19 4.95 4.97 0.02
2014-11-18 4.95 4.95 0
2014-11-17 4.95 4.95 0
2014-11-14 4.95 4.95 0
2014-11-13 4.90 4.95 0.05
2014-11-12 4.90 4.90 0
2014-11-11 4.90 4.90 0
2014-11-10 4.90 4.90 0
2014-11-07 4.90 4.90 0
2014-11-06 4.89 4.90 0.01
2014-11-05 4.89 4.89 0
2014-11-04 4.89 4.89 0
2014-11-03 4.89 4.89 0
2014-10-31 4.89 4.89 0
2014-10-30 4.89 4.89 0
2014-10-29 4.90 4.89 -0.01
2014-10-28 4.90 4.90 0
2014-10-27 4.90 4.90 0
2014-10-24 4.90 4.90 0
2014-10-23 4.90 4.90 0
2014-10-22 4.90 4.90 0
2014-10-21 4.90 4.90 0
2014-10-20 4.90 4.90 0
2014-10-17 4.89 4.90 0.01
2014-10-16 4.89 4.89 0
2014-10-15 4.89 4.89 0
2014-10-14 4.89 4.89 0
2014-10-13 4.90 4.89 -0.01
2014-10-10 4.90 4.90 0
2014-10-09 4.90 4.90 0
2014-10-08 4.90 4.90 0
2014-10-07 4.90 4.90 0
2014-10-03 4.90 4.90 0
2014-10-02 4.90 4.90 0
2014-10-01 4.90 4.90 0
2014-09-30 4.90 4.90 0
2014-09-29 4.90 4.90 0
2014-09-26 4.90 4.90 0
2014-09-25 4.89 4.90 0.01
2014-09-24 4.89 4.89 0
2014-09-23 4.90 4.89 -0.01
2014-09-19 4.89 4.90 0.01
2014-09-18 4.89 4.89 0
2014-09-17 4.89 4.89 0
2014-09-16 4.89 4.89 0
2014-09-15 4.89 4.89 0
2014-09-12 4.89 4.89 0
2014-09-11 4.89 4.89 0
2014-09-10 4.89 4.89 0
2014-09-09 4.89 4.89 0
2014-09-08 4.89 4.89 0
2014-09-05 4.96 4.96 0
2014-09-04 4.99 4.96 -0.03
2014-09-03 4.99 4.99 0
2014-09-02 4.99 4.99 0
2014-09-01 5.00 4.99 -0.01
2014-08-29 5.00 5.00 0
2014-08-28 5.00 5.00 0
2014-08-27 5.00 5.00 0
2014-08-26 5.00 5.00 0
2014-08-25 5.39 5.00 -0.39
2014-08-22 5.39 5.39 0
2014-08-21 5.40 5.39 -0.01
2014-08-20 5.49 5.40 -0.09
2014-08-19 5.50 5.49 -0.01
2014-08-18 5.50 5.50 0
2014-08-15 5.50 5.50 0
2014-08-14 5.50 5.50 0
2014-08-13 5.50 5.50 0
2014-08-12 5.50 5.50 0
2014-08-11 5.50 5.50 0
2014-08-08 6.46 5.50 -0.96
2014-08-07 6.48 6.46 -0.02
2014-08-06 6.48 6.48 0
2014-08-05 6.48 6.48 0
2014-08-04 6.50 6.48 -0.02