Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-04-24 5.30 5.30 0
2015-04-23 5.30 5.30 0
2015-04-22 5.30 5.30 0
2015-04-21 5.30 5.30 0
2015-04-20 5.30 5.30 0
2015-04-17 5.30 5.30 0
2015-04-16 5.30 5.30 0
2015-04-15 5.30 5.30 0
2015-04-14 5.30 5.30 0
2015-04-13 5.30 5.30 0
2015-04-10 5.30 5.30 0
2015-04-09 5.30 5.30 0
2015-04-08 5.30 5.30 0
2015-04-07 5.30 5.30 0
2015-04-02 5.30 5.30 0
2015-04-01 5.28 5.30 0.02
2015-03-31 5.28 5.28 0
2015-03-30 5.28 5.28 0
2015-03-27 5.28 5.28 0
2015-03-26 5.28 5.28 0
2015-03-25 5.25 5.28 0.03
2015-03-24 5.25 5.25 0
2015-03-23 5.25 5.25 0
2015-03-20 5.25 5.25 0
2015-03-19 5.25 5.25 0
2015-03-18 5.25 5.25 0
2015-03-17 5.25 5.25 0
2015-03-16 5.25 5.25 0
2015-03-13 5.25 5.25 0
2015-03-12 5.25 5.25 0
2015-03-11 5.25 5.25 0
2015-03-10 5.25 5.25 0
2015-03-09 5.25 5.25 0
2015-03-05 5.25 5.25 0
2015-03-04 5.25 5.25 0
2015-03-03 5.25 5.25 0
2015-03-02 5.25 5.25 0
2015-02-27 5.25 5.25 0
2015-02-26 5.25 5.25 0
2015-02-25 5.25 5.25 0
2015-02-24 5.25 5.25 0
2015-02-23 5.25 5.25 0
2015-02-20 5.25 5.25 0
2015-02-19 5.25 5.25 0
2015-02-18 5.25 5.25 0
2015-02-17 5.25 5.25 0
2015-02-16 5.25 5.25 0
2015-02-13 5.25 5.25 0
2015-02-12 5.25 5.25 0
2015-02-11 5.25 5.25 0
2015-02-10 5.25 5.25 0
2015-02-09 5.25 5.25 0
2015-02-06 5.25 5.25 0
2015-02-05 5.25 5.25 0
2015-02-04 5.25 5.25 0
2015-02-03 5.25 5.25 0
2015-02-02 5.25 5.25 0
2015-01-30 5.25 5.25 0
2015-01-29 5.25 5.25 0
2015-01-28 5.25 5.25 0
2015-01-27 5.25 5.25 0
2015-01-26 5.25 5.25 0
2015-01-23 5.25 5.25 0
2015-01-22 5.25 5.25 0
2015-01-21 5.25 5.25 0
2015-01-20 5.25 5.25 0
2015-01-19 5.25 5.25 0
2015-01-16 5.25 5.25 0
2015-01-15 5.25 5.25 0
2015-01-14 5.25 5.25 0
2015-01-13 5.25 5.25 0
2015-01-12 5.25 5.25 0
2015-01-09 5.25 5.25 0
2015-01-08 5.25 5.25 0
2015-01-07 5.25 5.25 0
2015-01-06 5.25 5.25 0
2015-01-05 5.25 5.25 0
2015-01-02 5.25 5.25 0
2014-12-31 5.25 5.25 0
2014-12-30 5.25 5.25 0
2014-12-24 5.25 5.25 0
2014-12-23 5.25 5.25 0
2014-12-22 5.25 5.25 0
2014-12-19 5.25 5.25 0
2014-12-18 5.25 5.25 0
2014-12-17 5.25 5.25 0
2014-12-16 5.20 5.25 0.05
2014-12-15 5.20 5.20 0
2014-12-12 5.18 5.20 0.02
2014-12-11 5.15 5.18 0.03
2014-12-10 5.13 5.15 0.02
2014-12-09 5.12 5.13 0.01
2014-12-08 5.12 5.12 0
2014-12-04 5.11 5.12 0.01
2014-12-03 5.11 5.11 0
2014-12-02 5.10 5.11 0.01
2014-12-01 5.10 5.10 0
2014-11-28 5.00 5.10 0.1
2014-11-27 5.00 5.00 0
2014-11-26 4.97 5.00 0.03