Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 11.32 11.32 0
2017-03-23 11.30 11.30 0
2017-03-22 11.30 11.30 0
2017-03-21 11.30 11.30 0
2017-03-20 11.30 11.30 0
2017-03-17 11.30 11.30 0
2017-03-15 11.30 11.30 0
2017-03-14 11.30 11.30 0
2017-03-13 11.30 11.30 0
2017-03-10 11.30 11.30 0
2017-03-09 11.30 11.30 0
2017-03-08 11.30 11.30 0
2017-03-07 11.30 11.30 0
2017-03-03 11.30 11.30 0
2017-03-02 11.30 11.30 0
2017-03-01 11.30 11.30 0
2017-02-28 11.30 11.30 0
2017-02-27 11.30 11.30 0
2017-02-24 11.08 11.30 0.22
2017-02-23 11.08 11.08 0
2017-02-22 11.08 11.08 0
2017-02-21 11.08 11.08 0
2017-02-20 11.10 11.08 -0.02
2017-02-16 11.10 11.10 0
2017-02-15 11.10 11.10 0
2017-02-14 11.10 11.10 0
2017-02-13 11.10 11.10 0
2017-02-09 11.10 11.10 0
2017-02-08 11.20 11.10 -0.1
2017-02-07 11.20 11.20 0
2017-02-06 11.20 11.20 0
2017-02-03 11.20 11.20 0
2017-02-02 11.20 11.20 0
2017-02-01 11.20 11.20 0
2017-01-31 11.20 11.20 0
2017-01-30 11.20 11.20 0
2017-01-27 11.20 11.20 0
2017-01-26 11.20 11.20 0
2017-01-25 11.20 11.20 0
2017-01-24 11.20 11.20 0
2017-01-23 11.20 11.20 0
2017-01-20 11.20 11.20 0
2017-01-19 11.20 11.20 0
2017-01-18 11.20 11.20 0
2017-01-17 11.20 11.20 0
2017-01-16 11.20 11.20 0
2017-01-13 11.20 11.20 0
2017-01-12 11.20 11.20 0
2017-01-11 11.20 11.20 0
2017-01-10 11.20 11.20 0
2017-01-09 11.20 11.20 0
2017-01-06 11.20 11.20 0
2017-01-05 11.20 11.20 0
2017-01-04 11.20 11.20 0
2017-01-03 11.14 11.20 0.06
2016-12-30 11.14 11.14 0
2016-12-29 11.14 11.14 0
2016-12-28 11.14 11.14 0
2016-12-23 11.14 11.14 0
2016-12-22 11.11 11.14 0.03
2016-12-21 11.11 11.11 0
2016-12-20 11.11 11.11 0
2016-12-19 11.27 11.11 -0.16
2016-12-16 11.27 11.27 0
2016-12-15 11.27 11.27 0
2016-12-14 11.27 11.27 0
2016-12-12 11.27 11.27 0
2016-12-09 11.27 11.27 0
2016-12-08 11.27 11.27 0
2016-12-07 11.27 11.27 0
2016-12-06 11.27 11.27 0
2016-12-05 11.27 11.27 0
2016-12-01 11.28 11.28 0
2016-11-30 11.28 11.28 0
2016-11-29 11.28 11.28 0
2016-11-28 11.28 11.28 0
2016-11-25 9.83 11.28 1.45
2016-11-24 9.83 9.83 0
2016-11-23 9.82 9.83 0.01
2016-11-22 11.30 9.82 -1.48
2016-11-21 11.30 11.30 0
2016-11-18 9.83 11.30 1.47
2016-05-06 7.34 7.34 0
2016-05-05 7.34 7.34 0
2016-05-04 7.34 7.34 0
2016-05-03 7.34 7.34 0
2016-04-29 7.34 7.34 0
2016-04-28 7.34 7.34 0
2016-04-27 7.34 7.34 0
2016-04-26 7.34 7.34 0
2016-04-25 7.34 7.34 0
2016-04-22 7.34 7.34 0
2016-04-21 7.34 7.34 0
2016-04-20 7.35 7.34 -0.01
2016-04-19 7.35 7.35 0
2016-04-18 7.35 7.35 0
2016-04-15 7.35 7.35 0
2016-04-14 7.35 7.35 0
2016-04-13 7.35 7.35 0
2016-04-12 7.35 7.35 0