Fan Milk
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-07-27 | 2.23 | 2.23 | 0 |
| 2012-07-26 | 2.07 | 2.23 | 0.16 |
| 2012-07-25 | 2.06 | 2.07 | 0.01 |
| 2012-07-24 | 2.01 | 2.06 | 0.05 |
| 2012-07-23 | 2.01 | 2.01 | 0 |
| 2012-07-19 | 2.00 | 2.01 | 0.01 |
| 2012-07-18 | 1.99 | 2.00 | 0.01 |
| 2012-07-17 | 1.97 | 1.99 | 0.02 |
| 2012-07-16 | 1.96 | 1.97 | 0.01 |
| 2012-07-13 | 1.96 | 1.96 | 0 |
| 2012-07-12 | 1.96 | 1.96 | 0 |
| 2012-07-11 | 1.96 | 1.96 | 0 |
| 2012-07-10 | 1.96 | 1.96 | 0 |
| 2012-07-09 | 1.96 | 1.96 | 0 |
| 2012-07-06 | 1.95 | 1.96 | 0.01 |
| 2012-07-05 | 1.93 | 1.93 | 0 |
| 2012-07-04 | 1.93 | 1.95 | 0.02 |
| 2012-07-03 | 1.93 | 1.93 | 0 |
| 2012-06-29 | 1.93 | 1.93 | 0 |
| 2012-06-28 | 1.93 | 1.93 | 0 |
| 2012-06-27 | 1.93 | 1.93 | 0 |
| 2012-06-26 | 1.93 | 1.93 | 0 |
| 2012-06-25 | 1.93 | 1.93 | 0 |
| 2012-06-22 | 1.93 | 1.93 | 0 |
| 2012-06-21 | 1.93 | 1.93 | 0 |
| 2012-06-20 | 1.92 | 1.93 | 0.01 |
| 2012-06-19 | 1.92 | 1.92 | 0 |
| 2012-06-18 | 1.92 | 1.92 | 0 |
| 2012-06-15 | 1.92 | 1.92 | 0 |
| 2012-06-14 | 1.92 | 1.92 | 0 |
| 2012-06-13 | 1.90 | 1.92 | 0.02 |
| 2012-06-12 | 1.90 | 1.90 | 0 |
| 2012-06-08 | 1.90 | 1.90 | 0 |
| 2012-06-07 | 1.90 | 1.90 | 0 |
| 2012-06-06 | 1.90 | 1.90 | 0 |
| 2012-06-05 | 2.00 | 1.90 | -0.1 |
| 2012-06-04 | 2.07 | 2.00 | -0.07 |
| 2012-06-01 | 2.09 | 2.07 | -0.02 |
| 2012-05-31 | 2.09 | 2.09 | 0 |
| 2012-05-30 | 2.09 | 2.09 | 0 |
| 2012-05-29 | 2.09 | 2.09 | 0 |
| 2012-05-28 | 2.15 | 2.09 | -0.06 |
| 2012-05-24 | 2.15 | 2.15 | 0 |
| 2012-05-23 | 2.20 | 2.15 | -0.05 |
| 2012-05-22 | 2.20 | 2.20 | 0 |
| 2012-05-21 | 2.20 | 2.20 | 0 |
| 2012-05-18 | 2.20 | 2.20 | 0 |
| 2012-05-17 | 2.20 | 2.20 | 0 |
| 2012-05-16 | 2.20 | 2.20 | 0 |
| 2012-05-15 | 2.20 | 2.20 | 0 |
| 2012-05-14 | 2.20 | 2.20 | 0 |
| 2012-05-11 | 2.20 | 2.20 | 0 |
| 2012-05-10 | 2.18 | 2.20 | 0.02 |
| 2012-05-09 | 2.20 | 2.18 | -0.02 |
| 2012-05-08 | 2.20 | 2.20 | 0 |
| 2012-05-07 | 2.20 | 2.20 | 0 |
| 2012-05-04 | 2.20 | 2.20 | 0 |
| 2012-05-03 | 2.20 | 2.20 | 0 |
| 2012-05-02 | 2.20 | 2.20 | 0 |
| 2012-04-30 | 2.22 | 2.20 | -0.02 |
| 2012-04-27 | 2.22 | 2.22 | 0 |
| 2012-04-26 | 2.22 | 2.22 | 0 |
| 2012-04-25 | 2.22 | 2.22 | 0 |
| 2012-04-24 | 2.18 | 2.22 | 0.04 |
| 2012-04-23 | 2.18 | 2.18 | 0 |
| 2012-04-20 | 2.20 | 2.18 | -0.02 |
| 2012-04-19 | 2.20 | 2.20 | 0 |
| 2012-04-18 | 2.20 | 2.20 | 0 |
| 2012-04-17 | 2.20 | 2.20 | 0 |
| 2012-04-16 | 2.20 | 2.20 | 0 |
| 2012-04-13 | 2.20 | 2.20 | 0 |
| 2012-04-12 | 2.20 | 2.20 | 0 |
| 2012-04-11 | 2.20 | 2.20 | 0 |
| 2012-04-10 | 2.23 | 2.20 | -0.03 |
| 2012-04-05 | 2.23 | 2.23 | 0 |
| 2012-04-04 | 2.23 | 2.23 | 0 |
| 2012-04-03 | 2.23 | 2.23 | 0 |
| 2012-04-02 | 2.23 | 2.23 | 0 |
| 2012-03-30 | 2.23 | 2.23 | 0 |
| 2012-03-29 | 2.23 | 2.23 | 0 |
| 2012-03-28 | 2.23 | 2.23 | 0 |
| 2012-03-27 | 2.23 | 2.23 | 0 |
| 2012-03-26 | 2.23 | 2.23 | 0 |
| 2012-03-23 | 2.23 | 2.23 | 0 |
| 2012-03-22 | 2.23 | 2.23 | 0 |
| 2012-03-21 | 2.23 | 2.23 | 0 |
| 2012-03-20 | 2.23 | 2.23 | 0 |
| 2012-03-19 | 2.23 | 2.23 | 0 |
| 2012-03-16 | 2.23 | 2.23 | 0 |
| 2012-03-15 | 2.23 | 2.23 | 0 |
| 2012-03-14 | 2.23 | 2.23 | 0 |
| 2012-03-13 | 2.23 | 2.23 | 0 |
| 2012-03-12 | 2.23 | 2.23 | 0 |
| 2012-03-09 | 2.20 | 2.23 | 0.03 |
| 2012-03-08 | 2.20 | 2.20 | 0 |
| 2012-03-07 | 2.19 | 2.20 | 0.01 |
| 2012-03-05 | 2.19 | 2.19 | 0 |
| 2012-03-02 | 2.19 | 2.19 | 0 |
| 2012-03-01 | 2.20 | 2.19 | -0.01 |
| 2012-02-29 | 2.20 | 2.20 | 0 |
Self AdvertsCreate one »
