Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-03 1.50 1.51 0.01
2016-04-29 1.50 1.51 0.01
2016-04-28 1.50 1.50 0
2016-04-27 1.50 1.50 0
2016-04-26 1.50 1.50 0
2016-04-25 1.48 1.50 0.02
2016-04-22 1.48 1.48 0
2016-04-21 1.47 1.48 0.01
2016-04-20 1.46 1.47 0.01
2016-04-19 1.46 1.46 0
2016-04-18 1.46 1.46 0
2016-04-15 1.46 1.46 0
2016-04-14 1.46 1.46 0
2016-04-13 1.46 1.46 0
2016-04-12 1.45 1.46 0.01
2016-04-11 1.45 1.45 0
2016-04-08 1.45 1.45 0
2016-04-07 1.45 1.45 0
2016-04-06 1.45 1.45 0
2016-04-05 1.45 1.45 0
2016-04-04 1.45 1.45 0
2016-04-01 1.45 1.45 0
2016-03-31 1.48 1.45 -0.03
2016-03-30 1.48 1.48 0
2016-03-29 1.48 1.48 0
2016-03-24 1.46 1.48 0.02
2016-03-23 1.46 1.46 0
2016-03-22 1.46 1.46 0
2016-03-21 1.46 1.46 0
2016-03-18 1.46 1.46 0
2016-03-17 1.47 1.46 -0.01
2016-03-16 1.45 1.47 0.02
2016-03-15 1.47 1.45 -0.02
2016-03-14 1.47 1.47 0
2016-03-11 1.45 1.47 0.02
2016-03-10 1.45 1.45 0
2016-03-09 1.45 1.45 0
2016-03-08 1.45 1.45 0
2016-03-04 1.44 1.45 0.01
2016-03-03 1.44 1.44 0
2016-03-02 1.44 1.44 0
2016-03-01 1.44 1.44 0
2016-02-29 1.45 1.44 -0.01
2016-02-26 1.45 1.45 0
2016-02-25 1.44 1.45 0.01
2016-02-24 1.45 1.44 -0.01
2016-02-23 1.45 1.45 0
2016-02-22 1.45 1.45 0
2016-02-19 1.45 1.45 0
2016-02-18 1.45 1.45 0
2016-02-17 1.45 1.45 0
2016-02-16 1.44 1.45 0.01
2016-02-15 1.44 1.44 0
2016-02-12 1.44 1.44 0
2016-02-11 1.44 1.44 0
2016-02-10 1.44 1.44 0
2016-02-09 1.44 1.44 0
2016-02-08 1.44 1.44 0
2016-02-05 1.45 1.44 -0.01
2016-02-04 1.45 1.45 0
2016-02-03 1.45 1.45 0
2016-02-02 1.45 1.45 0
2016-02-01 1.45 1.45 0
2016-01-29 1.45 1.45 0
2016-01-28 1.45 1.45 0
2016-01-27 1.45 1.45 0
2016-01-26 1.45 1.45 0
2016-01-25 1.44 1.45 0.01
2016-01-22 1.45 1.44 -0.01
2016-01-21 1.45 1.45 0
2016-01-20 1.46 1.45 -0.01
2016-01-19 1.45 1.46 0.01
2016-01-18 1.45 1.45 0
2016-01-15 1.45 1.45 0
2016-01-14 1.45 1.45 0
2016-01-13 1.40 1.45 0.05
2016-01-12 1.40 1.40 0
2016-01-11 1.39 1.40 0.01
2016-01-08 1.39 1.40 0.01
2016-01-07 1.38 1.39 0.01
2016-01-06 1.40 1.38 -0.02
2016-01-05 1.40 1.40 0
2016-01-04 1.40 1.40 0
2015-12-31 1.40 1.40 0
2015-12-30 1.40 1.40 0
2015-12-29 1.40 1.40 0
2015-12-24 1.39 1.40 0.01
2015-12-23 1.39 1.39 0
2015-12-22 1.39 1.39 0
2015-12-21 1.39 1.39 0
2015-12-18 1.39 1.39 0
2015-12-17 1.39 1.39 0
2015-12-16 1.39 1.39 0
2015-12-15 1.40 1.39 -0.01
2015-12-14 1.39 1.40 0.01
2015-12-11 1.39 1.39 0
2015-12-11 1.39 1.39 0
2015-12-10 1.39 1.39 0
2015-12-09 1.38 1.39 0.01
2015-12-08 1.38 1.39 0.01