Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-08-04 1.57 1.58 0.01
2015-08-04 1.58 1.58 0
2015-07-31 1.56 1.57 0.01
2015-07-30 1.54 1.54 0
2015-07-29 1.53 1.53 0
2015-07-28 1.52 1.52 0
2015-07-27 1.51 1.51 0
2015-07-24 1.51 1.51 0
2015-07-23 1.51 1.51 0
2015-07-22 1.51 1.51 0
2015-07-21 1.50 1.50 0
2015-07-17 1.49 1.50 0.01
2015-07-16 1.50 1.49 -0.01
2015-07-15 1.45 1.45 0
2015-07-14 1.45 1.45 0
2015-07-13 1.45 1.45 0
2015-07-10 1.45 1.45 0
2015-07-09 1.45 1.45 0
2015-07-08 1.45 1.45 0
2015-07-07 1.45 1.45 0
2015-07-06 1.45 1.45 0
2015-07-03 1.45 1.45 0
2015-07-02 1.45 1.45 0
2015-06-30 1.45 1.45 0
2015-06-29 1.45 1.45 0
2015-06-26 1.41 1.41 0
2015-06-25 1.41 1.41 0
2015-06-24 1.41 1.41 0
2015-06-23 1.41 1.41 0
2015-06-22 1.41 1.41 0
2015-06-19 1.41 1.41 0
2015-06-18 1.41 1.41 0
2015-06-17 1.44 1.40 -0.04
2015-06-16 1.43 1.44 0.01
2015-06-15 1.43 1.43 0
2015-06-12 1.42 1.43 0.01
2015-06-11 1.40 1.40 0
2015-06-10 1.33 1.40 0.07
2015-06-09 1.33 1.39 0.06
2015-06-08 1.27 1.28 0.01
2015-06-05 1.25 1.25 0
2015-06-04 1.22 1.25 0.03
2015-06-03 1.22 1.22 0
2015-06-02 1.22 1.22 0
2015-06-01 1.22 1.22 0
2015-05-29 1.22 1.22 0
2015-05-28 1.22 1.22 0
2015-05-27 1.20 1.20 0
2015-05-26 1.20 1.20 0
2015-05-22 1.20 1.20 0
2015-05-21 1.19 1.19 0
2015-05-20 1.19 1.19 0
2015-05-19 1.20 1.19 -0.01
2015-05-18 1.20 1.20 0
2015-05-15 1.21 1.21 0
2015-05-14 1.22 1.22 0
2015-05-12 1.22 1.22 0
2015-05-11 1.22 1.22 0
2015-05-08 1.22 1.22 0
2015-05-07 1.22 1.22 0
2015-05-06 1.22 1.22 0
2015-05-05 1.22 1.22 0
2015-05-04 1.22 1.22 0
2015-04-30 1.20 1.20 0
2015-04-29 1.15 1.20 0.05
2015-04-28 1.15 1.15 0
2015-04-27 1.15 1.15 0
2015-04-24 1.13 1.15 0.02
2015-04-23 1.12 1.12 0
2015-04-22 1.12 1.12 0
2015-04-21 1.12 1.11 -0.01
2015-04-20 1.11 1.11 0
2015-04-17 1.11 1.11 0
2015-04-16 1.10 1.10 0
2015-04-15 1.10 1.10 0
2015-04-14 1.10 1.10 0
2015-04-13 1.10 1.10 0
2015-04-10 1.10 1.10 0
2015-04-09 1.10 1.10 0
2015-04-08 1.10 1.10 0
2015-04-07 1.09 1.10 0.01
2015-04-02 1.09 1.09 0
2015-04-01 1.09 1.09 0
2015-03-31 1.09 1.09 0
2015-03-30 1.09 1.09 0
2015-03-27 1.09 1.09 0
2015-03-26 1.09 1.09 0
2015-03-25 1.09 1.09 0
2015-03-24 1.09 1.09 0
2015-03-23 1.09 1.09 0
2015-03-20 1.09 1.09 0
2015-03-19 1.09 1.09 0
2015-03-18 1.09 1.09 0
2015-03-17 1.09 1.09 0
2015-03-16 1.09 1.09 0
2015-03-13 1.09 1.09 0
2015-03-12 1.09 1.09 0
2015-03-11 1.09 1.09 0
2015-03-10 1.09 1.09 0
2015-03-09 1.08 1.09 0.01