Display options Mobile website

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-26 0.81 0.81 0
2014-03-25 0.81 0.81 0
2014-03-24 0.79 0.81 0.02
2014-03-21 0.79 0.79 0
2014-03-20 0.78 0.79 0.01
2014-03-19 0.78 0.78 0
2014-03-18 0.78 0.78 0
2014-03-17 0.78 0.78 0
2014-03-14 0.77 0.78 0.01
2014-03-13 0.77 0.77 0
2014-03-12 0.77 0.77 0
2014-03-11 0.77 0.77 0
2014-03-10 0.77 0.77 0
2014-03-07 0.76 0.77 0.01
2014-03-05 0.75 0.76 0.01
2014-03-04 0.77 0.75 -0.02
2014-03-03 0.77 0.77 0
2014-02-28 0.83 0.77 -0.06
2014-02-27 0.83 0.83 0
2014-02-26 0.85 0.83 -0.02
2014-02-25 0.85 0.85 0
2014-02-24 0.85 0.85 0
2014-02-21 0.86 0.85 -0.01
2014-02-20 0.86 0.85 -0.01
2014-02-19 0.86 0.86 0
2014-02-18 0.87 0.86 -0.01
2014-02-17 0.87 0.87 0
2014-02-14 0.87 0.87 0
2014-02-13 0.87 0.87 0
2014-02-12 0.88 0.87 -0.01
2014-02-11 0.88 0.88 0
2014-02-10 0.88 0.88 0
2014-02-07 0.88 0.88 0
2014-02-06 0.89 0.88 -0.01
2014-02-05 0.89 0.89 0
2014-02-04 0.89 0.89 0
2014-02-03 0.89 0.89 0
2014-01-31 0.89 0.89 0
2014-01-30 0.89 0.89 0
2014-01-29 0.89 0.89 0
2014-01-28 0.89 0.89 0
2014-01-27 0.89 0.89 0
2014-01-24 0.89 0.89 0
2014-01-23 0.89 0.89 0
2014-01-22 0.89 0.89 0
2014-01-21 0.89 0.89 0
2014-01-20 0.89 0.89 0
2014-01-17 0.89 0.89 0
2014-01-16 0.89 0.89 0
2014-01-15 0.89 0.89 0
2014-01-14 0.89 0.89 0
2014-01-13 0.89 0.89 0
2014-01-10 0.89 0.89 0
2014-01-09 0.89 0.89 0
2014-01-08 0.89 0.89 0
2014-01-07 0.89 0.89 0
2014-01-06 0.89 0.89 0
2014-01-03 0.89 0.89 0
2014-01-02 0.89 0.89 0
2013-12-31 0.89 0.89 0
2013-12-30 0.89 0.89 0
2013-12-27 0.89 0.89 0
2013-12-24 0.89 0.89 0
2013-12-23 0.89 0.89 0
2013-12-20 0.89 0.89 0
2013-12-19 0.89 0.89 0
2013-12-18 0.88 0.89 0.01
2013-12-17 0.89 0.88 -0.01
2013-12-16 0.89 0.89 0
2013-12-13 0.89 0.89 0
2013-12-12 0.89 0.89 0
2013-12-11 0.89 0.89 0
2013-12-10 0.89 0.89 0
2013-12-09 0.89 0.89 0
2013-12-05 0.78 0.89 0.11
2013-12-04 0.93 0.93 0
2013-12-03 0.93 0.93 0
2013-12-02 0.93 0.93 0
2013-11-29 0.93 0.93 0
2013-11-28 0.93 0.93 0
2013-11-27 0.93 0.93 0
2013-11-26 0.93 0.93 0
2013-11-25 0.92 0.93 0.01
2013-11-22 0.92 0.92 0
2013-11-21 0.92 0.92 0
2013-11-20 0.92 0.92 0
2013-11-19 0.90 0.92 0.02
2013-11-18 0.90 0.90 0
2013-11-15 0.90 0.90 0
2013-11-14 0.90 0.90 0
2013-11-13 0.90 0.90 0
2013-11-12 0.90 0.90 0
2013-11-11 0.90 0.90 0
2013-11-08 0.90 0.90 0
2013-11-07 0.90 0.90 0
2013-11-06 0.90 0.90 0
2013-11-05 0.90 0.90 0
2013-11-04 0.90 0.90 0
2013-11-01 0.90 0.90 0
2013-10-31 0.90 0.90 0