Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-02-04 1.07 1.07 0
2015-02-03 1.08 1.07 -0.01
2015-02-02 1.08 1.08 0
2015-01-30 1.08 1.08 0
2015-01-29 1.08 1.08 0
2015-01-28 1.08 1.08 0
2015-01-27 1.07 1.08 0.01
2015-01-26 1.07 1.07 0
2015-01-23 1.06 1.07 0.01
2015-01-22 1.05 1.06 0.01
2015-01-21 1.05 1.05 0
2015-01-20 1.05 1.05 0
2015-01-19 1.06 1.05 -0.01
2015-01-16 1.05 1.06 0.01
2015-01-15 1.05 1.05 0
2015-01-14 1.05 1.05 0
2015-01-13 1.05 1.05 0
2015-01-12 1.05 1.05 0
2015-01-09 1.06 1.05 -0.01
2015-01-08 1.06 1.06 0
2015-01-07 1.05 1.06 0.01
2015-01-06 1.05 1.05 0
2015-01-05 1.05 1.05 0
2015-01-02 1.05 1.05 0
2014-12-31 1.05 1.05 0
2014-12-30 1.05 1.05 0
2014-12-24 1.05 1.05 0
2014-12-23 1.05 1.05 0
2014-12-22 1.05 1.05 0
2014-12-19 1.05 1.05 0
2014-12-18 1.05 1.05 0
2014-12-17 1.05 1.05 0
2014-12-16 1.05 1.05 0
2014-12-15 1.05 1.05 0
2014-12-12 1.05 1.05 0
2014-12-11 1.05 1.05 0
2014-12-10 1.05 1.05 0
2014-12-09 0.99 1.05 0.06
2014-12-08 0.99 0.99 0
2014-12-04 0.99 0.99 0
2014-12-03 0.99 0.99 0
2014-12-02 0.99 0.99 0
2014-12-01 0.99 0.99 0
2014-11-28 0.99 0.99 0
2014-11-27 0.99 0.99 0
2014-11-26 0.99 0.99 0
2014-11-25 0.99 0.99 0
2014-11-24 0.99 0.99 0
2014-11-21 0.99 0.99 0
2014-11-20 0.99 0.99 0
2014-11-19 0.99 0.99 0
2014-11-18 0.99 0.99 0
2014-11-17 0.99 0.99 0
2014-11-14 0.99 0.99 0
2014-11-13 0.99 0.99 0
2014-11-12 0.99 0.99 0
2014-11-11 0.99 0.99 0
2014-11-10 0.99 0.99 0
2014-11-07 0.98 0.99 0.01
2014-11-06 0.99 0.98 -0.01
2014-11-05 0.99 0.99 0
2014-11-04 0.99 0.99 0
2014-11-03 0.99 0.99 0
2014-10-31 0.99 0.99 0
2014-10-30 0.99 0.99 0
2014-10-29 0.99 0.99 0
2014-10-28 0.99 0.99 0
2014-10-27 0.99 0.99 0
2014-10-24 0.99 0.99 0
2014-10-23 0.99 0.99 0
2014-10-22 0.99 0.99 0
2014-10-21 0.99 0.99 0
2014-10-20 0.99 0.99 0
2014-10-17 0.99 0.99 0
2014-10-16 0.99 0.99 0
2014-10-15 0.99 0.99 0
2014-10-14 0.99 0.99 0
2014-10-13 0.99 0.99 0
2014-10-10 0.99 0.99 0
2014-10-09 0.99 0.99 0
2014-10-08 0.99 0.99 0
2014-10-07 0.99 0.99 0
2014-10-03 0.99 0.99 0
2014-10-02 0.99 0.99 0
2014-10-01 0.99 0.99 0
2014-09-30 0.99 0.99 0
2014-09-29 1.00 0.99 -0.01
2014-09-26 1.00 1.00 0
2014-09-25 0.99 1.00 0.01
2014-09-24 0.99 0.99 0
2014-09-23 0.99 0.99 0
2014-09-19 0.99 0.99 0
2014-09-18 0.99 0.99 0
2014-09-17 0.99 0.99 0
2014-09-16 0.99 0.99 0
2014-09-15 0.99 0.99 0
2014-09-12 0.99 0.99 0
2014-09-11 0.99 0.99 0
2014-09-10 0.99 0.99 0
2014-09-09 1.00 0.99 -0.01