You are here: HomeBusinessGhana Stock ExchangeGhana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-01 1.45 1.45 0
2016-01-29 1.45 1.45 0
2016-01-28 1.45 1.45 0
2016-01-27 1.45 1.45 0
2016-01-26 1.45 1.45 0
2016-01-25 1.44 1.45 0.01
2016-01-22 1.45 1.44 -0.01
2016-01-21 1.45 1.45 0
2016-01-20 1.46 1.45 -0.01
2016-01-19 1.45 1.46 0.01
2016-01-18 1.45 1.45 0
2016-01-15 1.45 1.45 0
2016-01-14 1.45 1.45 0
2016-01-13 1.40 1.45 0.05
2016-01-12 1.40 1.40 0
2016-01-11 1.39 1.40 0.01
2016-01-08 1.39 1.40 0.01
2016-01-07 1.38 1.39 0.01
2016-01-06 1.40 1.38 -0.02
2016-01-05 1.40 1.40 0
2016-01-04 1.40 1.40 0
2015-12-31 1.40 1.40 0
2015-12-30 1.40 1.40 0
2015-12-29 1.40 1.40 0
2015-12-24 1.39 1.40 0.01
2015-12-23 1.39 1.39 0
2015-12-22 1.39 1.39 0
2015-12-21 1.39 1.39 0
2015-12-18 1.39 1.39 0
2015-12-17 1.39 1.39 0
2015-12-16 1.39 1.39 0
2015-12-15 1.40 1.39 -0.01
2015-12-14 1.39 1.40 0.01
2015-12-11 1.39 1.39 0
2015-12-11 1.39 1.39 0
2015-12-10 1.39 1.39 0
2015-12-09 1.38 1.39 0.01
2015-12-08 1.38 1.39 0.01
2015-12-07 1.38 1.38 0
2015-12-03 1.38 1.38 0
2015-12-02 1.38 1.38 0
2015-12-01 1.38 1.38 0
2015-11-30 1.38 1.38 0
2015-11-27 1.38 1.38 0
2015-11-26 1.38 1.38 0
2015-11-25 1.37 1.38 0.01
2015-11-24 1.37 1.37 0
2015-11-23 1.37 1.37 0
2015-11-20 1.37 1.37 0
2015-11-19 1.36 1.37 0.01
2015-11-18 1.36 1.36 0
2015-11-17 1.36 1.36 0
2015-11-16 1.36 1.36 0
2015-11-13 1.36 1.36 0
2015-11-12 1.36 1.36 0
2015-11-11 1.36 1.36 0
2015-11-10 1.36 1.36 0
2015-11-09 1.36 1.36 0
2015-11-06 1.36 1.36 0
2015-11-05 1.36 1.36 0
2015-11-04 1.35 1.36 0.01
2015-11-03 1.35 1.35 0
2015-11-02 1.35 1.35 0
2015-10-30 1.35 1.35 0
2015-10-29 1.35 1.35 0
2015-10-28 1.35 1.35 0
2015-10-27 1.35 1.35 0
2015-10-26 1.35 1.35 0
2015-10-23 1.35 1.35 0
2015-10-22 1.35 1.35 0
2015-10-21 1.33 1.35 0.02
2015-10-20 1.33 1.33 0
2015-10-19 1.33 1.33 0
2015-10-16 1.33 1.33 0
2015-10-15 1.33 1.33 0
2015-10-14 1.33 1.33 0
2015-10-13 1.33 1.33 0
2015-10-12 1.33 1.33 0
2015-10-09 1.33 1.33 0
2015-10-08 1.33 1.33 0
2015-10-07 1.33 1.33 0
2015-10-06 1.33 1.33 0
2015-10-05 1.33 1.33 0
2015-10-02 1.33 1.33 0
2015-10-01 1.35 1.33 -0.02
2015-09-30 1.40 1.40 0
2015-09-29 1.40 1.40 0
2015-09-28 1.40 1.40 0
2015-09-25 1.40 1.40 0
2015-09-23 1.40 1.40 0
2015-09-22 1.40 1.40 0
2015-09-18 1.40 1.40 0
2015-09-17 1.50 1.50 0
2015-09-16 1.60 1.60 0
2015-09-15 1.60 1.60 0
2015-09-14 1.70 1.70 0
2015-09-11 1.70 1.70 0
2015-09-10 1.73 1.73 0
2015-09-09 1.78 1.73 -0.05
2015-09-08 1.78 1.78 0