You are here: HomeBusinessGhana Stock ExchangeGhana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-04-13 1.10 1.10 0
2015-04-10 1.10 1.10 0
2015-04-09 1.10 1.10 0
2015-04-08 1.10 1.10 0
2015-04-07 1.09 1.10 0.01
2015-04-02 1.09 1.09 0
2015-04-01 1.09 1.09 0
2015-03-31 1.09 1.09 0
2015-03-30 1.09 1.09 0
2015-03-27 1.09 1.09 0
2015-03-26 1.09 1.09 0
2015-03-25 1.09 1.09 0
2015-03-24 1.09 1.09 0
2015-03-23 1.09 1.09 0
2015-03-20 1.09 1.09 0
2015-03-19 1.09 1.09 0
2015-03-18 1.09 1.09 0
2015-03-17 1.09 1.09 0
2015-03-16 1.09 1.09 0
2015-03-13 1.09 1.09 0
2015-03-12 1.09 1.09 0
2015-03-11 1.09 1.09 0
2015-03-10 1.09 1.09 0
2015-03-09 1.08 1.09 0.01
2015-03-05 1.08 1.08 0
2015-03-04 1.08 1.08 0
2015-03-03 1.08 1.08 0
2015-03-02 1.08 1.08 0
2015-02-27 1.08 1.08 0
2015-02-26 1.08 1.08 0
2015-02-25 1.06 1.08 0.02
2015-02-24 1.06 1.08 0.02
2015-02-23 1.06 1.06 0
2015-02-20 1.06 1.06 0
2015-02-19 1.06 1.06 0
2015-02-18 1.06 1.06 0
2015-02-17 1.06 1.06 0
2015-02-16 1.06 1.06 0
2015-02-13 1.06 1.06 0
2015-02-12 1.06 1.06 0
2015-02-11 1.06 1.06 0
2015-02-10 1.07 1.06 -0.01
2015-02-09 1.07 1.07 0
2015-02-06 1.07 1.07 0
2015-02-05 1.07 1.07 0
2015-02-04 1.07 1.07 0
2015-02-03 1.08 1.07 -0.01
2015-02-02 1.08 1.08 0
2015-01-30 1.08 1.08 0
2015-01-29 1.08 1.08 0
2015-01-28 1.08 1.08 0
2015-01-27 1.07 1.08 0.01
2015-01-26 1.07 1.07 0
2015-01-23 1.06 1.07 0.01
2015-01-22 1.05 1.06 0.01
2015-01-21 1.05 1.05 0
2015-01-20 1.05 1.05 0
2015-01-19 1.06 1.05 -0.01
2015-01-16 1.05 1.06 0.01
2015-01-15 1.05 1.05 0
2015-01-14 1.05 1.05 0
2015-01-13 1.05 1.05 0
2015-01-12 1.05 1.05 0
2015-01-09 1.06 1.05 -0.01
2015-01-08 1.06 1.06 0
2015-01-07 1.05 1.06 0.01
2015-01-06 1.05 1.05 0
2015-01-05 1.05 1.05 0
2015-01-02 1.05 1.05 0
2014-12-31 1.05 1.05 0
2014-12-30 1.05 1.05 0
2014-12-24 1.05 1.05 0
2014-12-23 1.05 1.05 0
2014-12-22 1.05 1.05 0
2014-12-19 1.05 1.05 0
2014-12-18 1.05 1.05 0
2014-12-17 1.05 1.05 0
2014-12-16 1.05 1.05 0
2014-12-15 1.05 1.05 0
2014-12-12 1.05 1.05 0
2014-12-11 1.05 1.05 0
2014-12-10 1.05 1.05 0
2014-12-09 0.99 1.05 0.06
2014-12-08 0.99 0.99 0
2014-12-04 0.99 0.99 0
2014-12-03 0.99 0.99 0
2014-12-02 0.99 0.99 0
2014-12-01 0.99 0.99 0
2014-11-28 0.99 0.99 0
2014-11-27 0.99 0.99 0
2014-11-26 0.99 0.99 0
2014-11-25 0.99 0.99 0
2014-11-24 0.99 0.99 0
2014-11-21 0.99 0.99 0
2014-11-20 0.99 0.99 0
2014-11-19 0.99 0.99 0
2014-11-18 0.99 0.99 0
2014-11-17 0.99 0.99 0
2014-11-14 0.99 0.99 0
2014-11-13 0.99 0.99 0