Display options Mobile website

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-09-18 0.99 0.99 0
2014-09-17 0.99 0.99 0
2014-09-16 0.99 0.99 0
2014-09-15 0.99 0.99 0
2014-09-12 0.99 0.99 0
2014-09-11 0.99 0.99 0
2014-09-10 0.99 0.99 0
2014-09-09 1.00 0.99 -0.01
2014-09-08 1.00 1.00 0
2014-09-05 1.00 1.00 0
2014-09-04 1.01 1.00 -0.01
2014-09-03 1.01 1.01 0
2014-09-02 1.00 1.01 0.01
2014-09-01 1.00 1.00 0
2014-08-29 1.00 1.00 0
2014-08-28 1.00 1.00 0
2014-08-27 0.99 1.00 0.01
2014-08-26 0.99 0.99 0
2014-08-25 0.99 0.99 0
2014-08-22 0.99 0.99 0
2014-08-21 0.99 0.99 0
2014-08-20 0.99 0.99 0
2014-08-19 0.99 0.99 0
2014-08-18 0.99 0.99 0
2014-08-15 0.98 0.99 0.01
2014-08-14 0.98 0.98 0
2014-08-13 0.99 0.98 -0.01
2014-08-12 0.99 0.99 0
2014-08-11 0.99 0.99 0
2014-08-08 0.99 0.99 0
2014-08-07 0.99 0.99 0
2014-08-06 0.99 0.99 0
2014-08-05 0.99 0.99 0
2014-08-04 0.99 0.99 0
2014-08-01 0.99 0.99 0
2014-07-31 0.99 0.99 0
2014-07-30 0.99 0.99 0
2014-07-29 0.99 0.99 0
2014-07-25 0.98 0.99 0.01
2014-07-24 0.98 0.98 0
2014-07-23 0.98 0.98 0
2014-07-22 0.96 0.98 0.02
2014-07-21 0.96 0.96 0
2014-07-18 0.96 0.96 0
2014-07-17 0.96 0.96 0
2014-07-16 0.96 0.96 0
2014-07-15 0.96 0.96 0
2014-07-14 0.96 0.96 0
2014-07-11 0.96 0.96 0
2014-07-10 0.96 0.96 0
2014-07-09 0.96 0.96 0
2014-07-08 0.96 0.96 0
2014-07-07 0.97 0.96 -0.01
2014-07-04 0.95 0.97 0.02
2014-07-03 0.95 0.95 0
2014-07-02 0.95 0.95 0
2014-06-30 0.95 0.95 0
2014-06-27 0.95 0.95 0
2014-06-26 0.96 0.95 -0.01
2014-06-25 0.96 0.96 0
2014-06-24 0.95 0.96 0.01
2014-06-23 0.95 0.95 0
2014-06-20 0.95 0.95 0
2014-06-19 0.95 0.95 0
2014-06-18 0.95 0.95 0
2014-06-17 0.95 0.95 0
2014-06-16 1.00 0.95 -0.05
2014-06-13 0.96 1.00 0.04
2014-06-12 0.95 0.96 0.01
2014-06-11 0.95 0.95 0
2014-06-10 0.95 0.95 0
2014-06-09 0.90 0.95 0.05
2014-06-06 0.90 0.90 0
2014-06-05 0.90 0.90 0
2014-06-04 0.90 0.90 0
2014-06-03 0.90 0.90 0
2014-06-02 0.90 0.90 0
2014-05-30 0.90 0.90 0
2014-05-29 0.90 0.90 0
2014-05-28 0.90 0.90 0
2014-05-27 0.90 0.90 0
2014-05-23 0.90 0.90 0
2014-05-22 0.90 0.90 0
2014-05-21 0.90 0.90 0
2014-05-20 0.90 0.90 0
2014-05-19 0.90 0.90 0
2014-05-16 0.90 0.90 0
2014-05-15 0.90 0.90 0
2014-05-14 0.90 0.90 0
2014-05-13 0.90 0.90 0
2014-05-12 0.90 0.90 0
2014-05-09 0.90 0.90 0
2014-05-08 0.90 0.90 0
2014-05-07 0.89 0.90 0.01
2014-05-06 0.89 0.89 0
2014-05-05 0.89 0.89 0
2014-05-02 0.89 0.89 0
2014-04-30 0.89 0.89 0
2014-04-29 0.90 0.89 -0.01
2014-04-28 0.89 0.90 0.01