Display options Mobile website

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-12-24 4.10 4.10 0
2014-12-23 4.10 4.10 0
2014-12-22 4.10 4.10 0
2014-12-19 4.10 4.10 0
2014-12-18 4.10 4.10 0
2014-12-17 4.10 4.10 0
2014-12-16 4.10 4.10 0
2014-12-15 4.10 4.10 0
2014-12-12 4.10 4.10 0
2014-12-11 4.10 4.10 0
2014-12-10 4.10 4.10 0
2014-12-09 4.07 4.10 0.03
2014-12-08 4.07 4.07 0
2014-12-04 4.06 4.07 0.01
2014-12-03 4.04 4.06 0.02
2014-12-02 4.04 4.04 0
2014-12-01 4.04 4.04 0
2014-11-28 4.04 4.04 0
2014-11-27 4.03 4.04 0.01
2014-11-26 4.03 4.03 0
2014-11-25 4.03 4.03 0
2014-11-24 4.02 4.03 0.01
2014-11-21 4.02 4.02 0
2014-11-20 4.02 4.02 0
2014-11-19 4.02 4.02 0
2014-11-18 4.02 4.02 0
2014-11-17 4.02 4.02 0
2014-11-14 4.02 4.02 0
2014-11-13 4.02 4.02 0
2014-11-12 4.02 4.02 0
2014-11-11 4.00 4.02 0.02
2014-11-10 4.00 4.00 0
2014-11-07 4.00 4.00 0
2014-11-06 4.00 4.00 0
2014-11-05 4.00 4.00 0
2014-11-04 4.00 4.00 0
2014-11-03 4.00 4.00 0
2014-10-31 3.96 4.00 0.04
2014-10-30 3.91 3.96 0.05
2014-10-29 3.84 3.91 0.07
2014-10-28 3.84 3.84 0
2014-10-27 3.84 3.84 0
2014-10-24 3.84 3.84 0
2014-10-23 3.80 3.84 0.04
2014-10-22 3.79 3.80 0.01
2014-10-21 3.78 3.79 0.01
2014-10-20 3.78 3.78 0
2014-10-17 3.77 3.78 0.01
2014-10-16 3.75 3.77 0.02
2014-10-15 3.75 3.75 0
2014-10-14 3.75 3.75 0
2014-10-13 3.75 3.75 0
2014-10-10 3.75 3.75 0
2014-10-09 3.72 3.75 0.03
2014-10-08 3.72 3.72 0
2014-10-07 3.72 3.72 0
2014-10-03 3.72 3.72 0
2014-10-02 3.67 3.72 0.05
2014-10-01 3.66 3.67 0.01
2014-09-30 3.65 3.66 0.01
2014-09-29 3.65 3.65 0
2014-09-26 3.62 3.65 0.03
2014-09-25 3.62 3.62 0
2014-09-24 3.62 3.62 0
2014-09-23 3.62 3.62 0
2014-09-19 3.60 3.62 0.02
2014-09-18 3.60 3.60 0
2014-09-17 3.60 3.60 0
2014-09-16 3.60 3.60 0
2014-09-15 3.60 3.60 0
2014-09-12 3.60 3.60 0
2014-09-11 3.60 3.60 0
2014-09-10 3.60 3.60 0
2014-09-09 3.60 3.60 0
2014-09-08 3.60 3.60 0
2014-09-05 3.60 3.60 0
2014-09-04 3.60 3.60 0
2014-09-03 3.60 3.60 0
2014-09-02 3.60 3.60 0
2014-09-01 3.60 3.60 0
2014-08-29 3.60 3.60 0
2014-08-28 3.56 3.60 0.04
2014-08-27 3.56 3.56 0
2014-08-26 3.56 3.56 0
2014-08-25 3.55 3.56 0.01
2014-08-22 3.55 3.55 0
2014-08-21 3.55 3.55 0
2014-08-20 3.55 3.55 0
2014-08-19 3.55 3.55 0
2014-08-18 3.50 3.55 0.05
2014-08-15 3.40 3.50 0.1
2014-08-14 3.40 3.40 0
2014-08-13 3.21 3.40 0.19
2014-08-12 3.20 3.21 0.01
2014-08-11 3.20 3.20 0
2014-08-08 2.90 3.20 0.3
2014-08-07 2.90 2.90 0
2014-08-06 2.90 2.90 0
2014-08-05 2.90 2.90 0
2014-08-04 2.90 2.90 0