Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-21 5.00 5.00 0
2015-05-20 5.00 5.00 0
2015-05-19 5.01 5.00 -0.01
2015-05-18 5.01 5.01 0
2015-05-15 5.01 5.01 0
2015-05-14 5.01 5.01 0
2015-05-12 5.01 5.01 0
2015-05-11 5.00 5.00 0
2015-05-08 5.00 5.00 0
2015-05-07 5.00 5.00 0
2015-05-06 5.00 5.00 0
2015-05-05 5.00 5.00 0
2015-05-04 5.00 5.00 0
2015-04-30 5.00 5.00 0
2015-04-29 5.00 5.00 0
2015-04-28 5.00 5.00 0
2015-04-27 5.00 5.00 0
2015-04-24 5.00 5.00 0
2015-04-23 5.00 5.00 0
2015-04-22 5.00 5.00 0
2015-04-21 5.00 5.00 0
2015-04-20 5.00 5.00 0
2015-04-17 5.00 5.00 0
2015-04-16 5.00 5.00 0
2015-04-15 5.00 5.00 0
2015-04-14 5.00 5.00 0
2015-04-13 5.00 5.00 0
2015-04-10 5.00 5.00 0
2015-04-09 5.00 5.00 0
2015-04-08 5.00 5.00 0
2015-04-07 5.00 5.00 0
2015-04-02 5.00 5.00 0
2015-04-01 4.56 4.56 0
2015-03-31 4.56 4.56 0
2015-03-30 4.56 4.56 0
2015-03-27 4.56 4.56 0
2015-03-26 4.56 4.56 0
2015-03-25 4.56 4.56 0
2015-03-24 4.27 4.56 0.29
2015-03-23 4.27 4.27 0
2015-03-20 4.26 4.26 0
2015-03-19 4.26 4.26 0
2015-03-18 4.26 4.26 0
2015-03-17 4.26 4.26 0
2015-03-16 4.26 4.26 0
2015-03-13 4.26 4.26 0
2015-03-12 4.26 4.26 0
2015-03-11 4.26 4.26 0
2015-03-10 4.26 4.26 0
2015-03-09 4.26 4.26 0
2015-03-05 4.26 4.26 0
2015-03-04 4.26 4.26 0
2015-03-03 4.26 4.26 0
2015-03-02 4.26 4.26 0
2015-02-27 4.26 4.26 0
2015-02-26 4.26 4.26 0
2015-02-25 4.26 4.26 0
2015-02-24 4.26 4.26 0
2015-02-23 4.20 4.26 0.06
2015-02-20 4.20 4.20 0
2015-02-19 4.20 4.20 0
2015-02-18 4.20 4.20 0
2015-02-17 4.19 4.20 0.01
2015-02-16 4.19 4.19 0
2015-02-13 4.19 4.19 0
2015-02-12 4.19 4.19 0
2015-02-11 4.19 4.19 0
2015-02-10 4.18 4.19 0.01
2015-02-09 4.15 4.18 0.03
2015-02-06 4.15 4.15 0
2015-02-05 4.13 4.15 0.02
2015-02-04 4.13 4.13 0
2015-02-03 4.12 4.13 0.01
2015-02-02 4.11 4.12 0.01
2015-01-30 4.11 4.11 0
2015-01-29 4.11 4.11 0
2015-01-28 4.11 4.11 0
2015-01-27 4.10 4.11 0.01
2015-01-26 4.10 4.10 0
2015-01-23 4.10 4.10 0
2015-01-22 4.10 4.10 0
2015-01-21 4.10 4.10 0
2015-01-20 4.10 4.10 0
2015-01-19 4.10 4.10 0
2015-01-16 4.10 4.10 0
2015-01-15 4.10 4.10 0
2015-01-14 4.10 4.10 0
2015-01-13 4.10 4.10 0
2015-01-12 4.10 4.10 0
2015-01-09 4.10 4.10 0
2015-01-08 4.10 4.10 0
2015-01-07 4.10 4.10 0
2015-01-06 4.10 4.10 0
2015-01-05 4.10 4.10 0
2015-01-02 4.10 4.10 0
2014-12-31 4.10 4.10 0
2014-12-30 4.10 4.10 0
2014-12-24 4.10 4.10 0
2014-12-23 4.10 4.10 0
2014-12-22 4.10 4.10 0