Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-09 3.06 3.06 0
2016-02-08 3.06 3.06 0
2016-02-05 3.06 3.06 0
2016-02-04 3.06 3.06 0
2016-02-03 3.05 3.06 0.01
2016-02-02 3.05 3.05 0
2016-02-01 3.05 3.05 0
2016-01-29 3.02 3.05 0.03
2016-01-28 3.00 3.00 0
2016-01-27 3.00 3.00 0
2016-01-26 3.00 3.00 0
2016-01-25 3.00 3.00 0
2016-01-22 3.00 3.00 0
2016-01-21 3.00 3.00 0
2016-01-20 2.81 3.00 0.19
2016-01-19 2.81 2.81 0
2016-01-18 2.80 2.81 0.01
2016-01-15 2.80 2.80 0
2016-01-14 2.80 2.80 0
2016-01-13 2.80 2.80 0
2016-01-12 2.54 2.80 0.26
2016-01-11 2.52 2.54 0.02
2016-01-08 2.52 2.52 0
2016-01-07 2.50 2.52 0.02
2016-01-06 2.50 2.50 0
2016-01-05 2.50 2.50 0
2016-01-04 2.51 2.50 -0.01
2015-12-31 2.51 2.50 -0.01
2015-12-30 2.51 2.51 0
2015-12-29 2.51 2.51 0
2015-12-24 2.51 2.51 0
2015-12-23 2.51 2.51 0
2015-12-22 2.50 2.51 0.01
2015-12-21 2.50 2.50 0
2015-12-18 2.50 2.50 0
2015-12-17 2.50 2.50 0
2015-12-16 2.50 2.50 0
2015-12-15 2.50 2.50 0
2015-12-14 2.50 2.50 0
2015-12-11 2.80 2.50 -0.3
2015-12-11 2.80 2.50 -0.3
2015-12-10 2.80 2.80 0
2015-12-09 2.80 2.80 0
2015-12-08 2.80 2.80 0
2015-12-07 2.80 2.80 0
2015-12-03 2.80 2.80 0
2015-12-02 2.80 2.80 0
2015-12-01 2.80 2.80 0
2015-11-30 2.88 2.80 -0.08
2015-11-27 2.88 2.88 0
2015-11-26 2.88 2.88 0
2015-11-25 2.80 2.88 0.08
2015-11-24 2.80 2.88 0.08
2015-11-23 2.80 2.88 0.08
2015-11-20 2.80 2.88 0.08
2015-11-19 2.80 2.80 0
2015-11-18 2.80 2.80 0
2015-11-17 2.80 2.80 0
2015-11-16 3.25 2.80 -0.45
2015-11-13 3.25 3.25 0
2015-11-12 3.25 3.25 0
2015-11-11 3.25 3.25 0
2015-11-10 3.25 3.25 0
2015-11-09 3.25 3.25 0
2015-11-06 3.25 3.25 0
2015-11-05 3.25 3.25 0
2015-11-04 3.80 3.25 -0.55
2015-11-03 3.80 3.80 0
2015-11-02 3.80 3.80 0
2015-10-30 3.95 3.80 -0.15
2015-10-29 3.95 3.95 0
2015-10-28 3.95 3.95 0
2015-10-27 3.95 3.95 0
2015-10-26 3.95 3.95 0
2015-10-23 3.95 3.95 0
2015-10-22 3.95 3.95 0
2015-10-21 3.95 3.95 0
2015-10-20 3.95 3.95 0
2015-10-19 3.95 3.95 0
2015-10-16 4.00 3.95 -0.05
2015-10-15 4.00 3.95 -0.05
2015-10-14 4.00 3.95 -0.05
2015-10-13 4.00 3.95 -0.05
2015-10-12 4.00 3.95 -0.05
2015-10-09 4.00 4.00 0
2015-10-08 4.00 4.00 0
2015-10-07 4.00 4.00 0
2015-10-06 4.00 4.00 0
2015-10-05 4.00 4.00 0
2015-10-02 4.00 4.00 0
2015-10-01 4.00 4.00 0
2015-09-30 4.00 4.00 0
2015-09-29 4.00 4.00 0
2015-09-28 4.00 4.00 0
2015-09-25 4.00 4.00 0
2015-09-23 4.00 4.00 0
2015-09-22 4.00 4.00 0
2015-09-18 4.00 4.00 0
2015-09-17 4.16 4.16 0
2015-09-16 4.16 4.16 0