Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-04-11 3.13 3.13 0
2016-04-08 3.13 3.13 0
2016-04-07 3.13 3.13 0
2016-04-06 3.13 3.13 0
2016-04-05 3.13 3.13 0
2016-04-04 3.13 3.13 0
2016-04-01 3.13 3.13 0
2016-03-31 3.13 3.13 0
2016-03-30 3.13 3.13 0
2016-03-29 3.13 3.13 0
2016-03-24 3.13 3.13 0
2016-03-23 3.13 3.13 0
2016-03-22 3.13 3.13 0
2016-03-21 3.13 3.13 0
2016-03-18 3.13 3.13 0
2016-03-17 3.13 3.13 0
2016-03-16 3.13 3.13 0
2016-03-15 3.13 3.13 0
2016-03-14 3.13 3.13 0
2016-03-11 3.13 3.13 0
2016-03-10 3.13 3.13 0
2016-03-09 3.13 3.13 0
2016-03-08 3.13 3.13 0
2016-03-04 3.13 3.13 0
2016-03-03 3.13 3.13 0
2016-03-02 3.11 3.13 0.02
2016-03-01 3.11 3.11 0
2016-02-29 3.11 3.11 0
2016-02-26 3.11 3.11 0
2016-02-25 3.11 3.11 0
2016-02-24 3.11 3.11 0
2016-02-23 3.11 3.11 0
2016-02-22 3.11 3.11 0
2016-02-19 3.11 3.11 0
2016-02-18 3.11 3.11 0
2016-02-17 3.11 3.11 0
2016-02-16 3.11 3.11 0
2016-02-15 3.07 3.11 0.04
2016-02-12 3.07 3.07 0
2016-02-11 3.07 3.07 0
2016-02-10 3.06 3.07 0.01
2016-02-09 3.06 3.06 0
2016-02-08 3.06 3.06 0
2016-02-05 3.06 3.06 0
2016-02-04 3.06 3.06 0
2016-02-03 3.05 3.06 0.01
2016-02-02 3.05 3.05 0
2016-02-01 3.05 3.05 0
2016-01-29 3.02 3.05 0.03
2016-01-28 3.00 3.00 0
2016-01-27 3.00 3.00 0
2016-01-26 3.00 3.00 0
2016-01-25 3.00 3.00 0
2016-01-22 3.00 3.00 0
2016-01-21 3.00 3.00 0
2016-01-20 2.81 3.00 0.19
2016-01-19 2.81 2.81 0
2016-01-18 2.80 2.81 0.01
2016-01-15 2.80 2.80 0
2016-01-14 2.80 2.80 0
2016-01-13 2.80 2.80 0
2016-01-12 2.54 2.80 0.26
2016-01-11 2.52 2.54 0.02
2016-01-08 2.52 2.52 0
2016-01-07 2.50 2.52 0.02
2016-01-06 2.50 2.50 0
2016-01-05 2.50 2.50 0
2016-01-04 2.51 2.50 -0.01
2015-12-31 2.51 2.50 -0.01
2015-12-30 2.51 2.51 0
2015-12-29 2.51 2.51 0
2015-12-24 2.51 2.51 0
2015-12-23 2.51 2.51 0
2015-12-22 2.50 2.51 0.01
2015-12-21 2.50 2.50 0
2015-12-18 2.50 2.50 0
2015-12-17 2.50 2.50 0
2015-12-16 2.50 2.50 0
2015-12-15 2.50 2.50 0
2015-12-14 2.50 2.50 0
2015-12-11 2.80 2.50 -0.3
2015-12-11 2.80 2.50 -0.3
2015-12-10 2.80 2.80 0
2015-12-09 2.80 2.80 0
2015-12-08 2.80 2.80 0
2015-12-07 2.80 2.80 0
2015-12-03 2.80 2.80 0
2015-12-02 2.80 2.80 0
2015-12-01 2.80 2.80 0
2015-11-30 2.88 2.80 -0.08
2015-11-27 2.88 2.88 0
2015-11-26 2.88 2.88 0
2015-11-25 2.80 2.88 0.08
2015-11-24 2.80 2.88 0.08
2015-11-23 2.80 2.88 0.08
2015-11-20 2.80 2.88 0.08
2015-11-19 2.80 2.80 0
2015-11-18 2.80 2.80 0
2015-11-17 2.80 2.80 0
2015-11-16 3.25 2.80 -0.45