Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-03 2.80 2.80 0
2015-12-02 2.80 2.80 0
2015-12-01 2.80 2.80 0
2015-11-30 2.88 2.80 -0.08
2015-11-27 2.88 2.88 0
2015-11-26 2.88 2.88 0
2015-11-25 2.80 2.88 0.08
2015-11-24 2.80 2.88 0.08
2015-11-23 2.80 2.88 0.08
2015-11-20 2.80 2.88 0.08
2015-11-19 2.80 2.80 0
2015-11-18 2.80 2.80 0
2015-11-17 2.80 2.80 0
2015-11-16 3.25 2.80 -0.45
2015-11-13 3.25 3.25 0
2015-11-12 3.25 3.25 0
2015-11-11 3.25 3.25 0
2015-11-10 3.25 3.25 0
2015-11-09 3.25 3.25 0
2015-11-06 3.25 3.25 0
2015-11-05 3.25 3.25 0
2015-11-04 3.80 3.25 -0.55
2015-11-03 3.80 3.80 0
2015-11-02 3.80 3.80 0
2015-10-30 3.95 3.80 -0.15
2015-10-29 3.95 3.95 0
2015-10-28 3.95 3.95 0
2015-10-27 3.95 3.95 0
2015-10-26 3.95 3.95 0
2015-10-23 3.95 3.95 0
2015-10-22 3.95 3.95 0
2015-10-21 3.95 3.95 0
2015-10-20 3.95 3.95 0
2015-10-19 3.95 3.95 0
2015-10-16 4.00 3.95 -0.05
2015-10-15 4.00 3.95 -0.05
2015-10-14 4.00 3.95 -0.05
2015-10-13 4.00 3.95 -0.05
2015-10-12 4.00 3.95 -0.05
2015-10-09 4.00 4.00 0
2015-10-08 4.00 4.00 0
2015-10-07 4.00 4.00 0
2015-10-06 4.00 4.00 0
2015-10-05 4.00 4.00 0
2015-10-02 4.00 4.00 0
2015-10-01 4.00 4.00 0
2015-09-30 4.00 4.00 0
2015-09-29 4.00 4.00 0
2015-09-28 4.00 4.00 0
2015-09-25 4.00 4.00 0
2015-09-23 4.00 4.00 0
2015-09-22 4.00 4.00 0
2015-09-18 4.00 4.00 0
2015-09-17 4.16 4.16 0
2015-09-16 4.16 4.16 0
2015-09-15 4.16 4.16 0
2015-09-14 4.16 4.16 0
2015-09-11 4.16 4.16 0
2015-09-10 4.16 4.16 0
2015-09-09 4.16 4.16 0
2015-09-08 4.16 4.16 0
2015-09-07 4.16 4.16 0
2015-09-04 4.16 4.16 0
2015-09-03 4.16 4.16 0
2015-09-02 4.16 4.16 0
2015-09-01 4.16 4.16 0
2015-08-31 4.16 4.16 0
2015-08-28 4.16 4.16 0
2015-08-27 4.16 4.16 0
2015-08-26 4.16 4.16 0
2015-08-25 4.17 4.17 0
2015-08-24 4.20 4.20 0
2015-08-21 4.20 4.20 0
2015-08-20 4.20 4.20 0
2015-08-19 4.20 4.20 0
2015-08-18 4.20 4.20 0
2015-08-17 4.20 4.20 0
2015-08-14 4.20 4.20 0
2015-08-13 4.20 4.20 0
2015-08-12 4.20 4.20 0
2015-08-11 4.20 4.20 0
2015-08-10 4.20 4.20 0
2015-08-07 4.20 4.20 0
2015-08-06 4.20 4.20 0
2015-08-05 4.20 4.20 0
2015-08-04 4.20 4.20 0
2015-08-04 4.20 4.20 0
2015-07-31 4.20 4.20 0
2015-07-30 4.20 4.20 0
2015-07-29 4.25 4.25 0
2015-07-28 4.25 4.25 0
2015-07-27 4.25 4.25 0
2015-07-24 4.25 4.25 0
2015-07-23 4.25 4.25 0
2015-07-22 4.25 4.25 0
2015-07-21 4.29 4.29 0
2015-07-17 4.29 4.29 0
2015-07-16 4.25 4.29 0.04
2015-07-15 4.25 4.29 0.04
2015-07-14 4.25 4.25 0