Display options Mobile website

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-02-27 3.28 3.28 0
2014-02-26 3.28 3.28 0
2014-02-25 3.29 3.28 -0.01
2014-02-24 3.29 3.28 -0.01
2014-02-21 3.29 3.29 0
2014-02-20 3.29 3.29 0
2014-02-19 3.30 3.29 -0.01
2014-02-18 3.29 3.30 0.01
2014-02-17 3.28 3.29 0.01
2014-02-14 3.30 3.28 -0.02
2014-02-13 3.30 3.30 0
2014-02-12 3.30 3.30 0
2014-02-11 3.30 3.30 0
2014-02-10 3.28 3.30 0.02
2014-02-07 3.25 3.28 0.03
2014-02-06 3.25 3.25 0
2014-02-05 3.25 3.25 0
2014-02-04 3.25 3.25 0
2014-02-03 3.25 3.25 0
2014-01-31 3.20 3.25 0.05
2014-01-30 3.20 3.20 0
2014-01-29 3.19 3.20 0.01
2014-01-28 3.19 3.19 0
2014-01-27 3.19 3.19 0
2014-01-24 3.19 3.19 0
2014-01-23 3.18 3.19 0.01
2014-01-22 3.18 3.18 0
2014-01-21 3.18 3.18 0
2014-01-20 3.19 3.18 -0.01
2014-01-17 3.19 3.19 0
2014-01-16 3.20 3.19 -0.01
2014-01-15 3.20 3.20 0
2014-01-14 3.21 3.20 -0.01
2014-01-13 3.21 3.21 0
2014-01-10 3.21 3.21 0
2014-01-09 3.21 3.21 0
2014-01-08 3.21 3.21 0
2014-01-07 3.21 3.21 0
2014-01-06 3.21 3.21 0
2014-01-03 3.21 3.21 0
2014-01-02 3.21 3.21 0
2013-12-31 3.21 3.21 0
2013-12-30 3.21 3.21 0
2013-12-27 3.21 3.21 0
2013-12-24 3.21 3.21 0
2013-12-23 3.21 3.21 0
2013-12-20 3.21 3.21 0
2013-12-19 3.21 3.21 0
2013-12-18 3.21 3.21 0
2013-12-17 3.20 3.21 0.01
2013-12-16 3.20 3.20 0
2013-12-13 3.20 3.20 0
2013-12-12 3.20 3.20 0
2013-12-11 3.20 3.20 0
2013-12-10 3.20 3.20 0
2013-12-09 3.20 3.20 0
2013-12-05 3.20 3.20 0
2013-12-04 3.20 3.20 0
2013-12-03 3.20 3.20 0
2013-12-02 3.20 3.20 0
2013-11-29 3.20 3.20 0
2013-11-28 3.20 3.20 0
2013-11-27 3.20 3.20 0
2013-11-26 3.20 3.20 0
2013-11-25 3.20 3.20 0
2013-11-22 3.20 3.20 0
2013-11-21 3.20 3.20 0
2013-11-20 3.20 3.20 0
2013-11-19 3.50 3.20 -0.3
2013-11-18 3.82 3.50 -0.32
2013-11-15 3.82 3.82 0
2013-11-14 3.82 3.82 0
2013-11-13 3.82 3.82 0
2013-11-12 3.82 3.82 0
2013-11-11 3.82 3.82 0
2013-11-08 3.82 3.82 0
2013-11-07 3.82 3.82 0
2013-11-06 3.82 3.82 0
2013-11-05 3.83 3.82 -0.01
2013-11-04 3.81 3.83 0.02
2013-11-01 3.81 3.81 0
2013-10-31 3.81 3.81 0
2013-10-30 3.81 3.81 0
2013-10-29 3.81 3.81 0
2013-10-28 3.81 3.81 0
2013-10-25 3.81 3.81 0
2013-10-24 3.81 3.81 0
2013-10-23 3.81 3.81 0
2013-10-22 3.81 3.81 0
2013-10-21 3.81 3.81 0
2013-10-18 3.81 3.81 0
2013-10-17 3.80 3.81 0.01
2013-10-16 3.79 3.80 0.01
2013-10-14 3.79 3.79 0
2013-10-11 3.79 3.79 0
2013-10-10 3.79 3.79 0
2013-10-09 3.79 3.79 0
2013-10-08 3.77 3.79 0.02
2013-10-07 3.77 3.77 0
2013-10-04 3.77 3.77 0