Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-03-03 4.26 4.26 0
2015-03-02 4.26 4.26 0
2015-02-27 4.26 4.26 0
2015-02-26 4.26 4.26 0
2015-02-25 4.26 4.26 0
2015-02-24 4.26 4.26 0
2015-02-23 4.20 4.26 0.06
2015-02-20 4.20 4.20 0
2015-02-19 4.20 4.20 0
2015-02-18 4.20 4.20 0
2015-02-17 4.19 4.20 0.01
2015-02-16 4.19 4.19 0
2015-02-13 4.19 4.19 0
2015-02-12 4.19 4.19 0
2015-02-11 4.19 4.19 0
2015-02-10 4.18 4.19 0.01
2015-02-09 4.15 4.18 0.03
2015-02-06 4.15 4.15 0
2015-02-05 4.13 4.15 0.02
2015-02-04 4.13 4.13 0
2015-02-03 4.12 4.13 0.01
2015-02-02 4.11 4.12 0.01
2015-01-30 4.11 4.11 0
2015-01-29 4.11 4.11 0
2015-01-28 4.11 4.11 0
2015-01-27 4.10 4.11 0.01
2015-01-26 4.10 4.10 0
2015-01-23 4.10 4.10 0
2015-01-22 4.10 4.10 0
2015-01-21 4.10 4.10 0
2015-01-20 4.10 4.10 0
2015-01-19 4.10 4.10 0
2015-01-16 4.10 4.10 0
2015-01-15 4.10 4.10 0
2015-01-14 4.10 4.10 0
2015-01-13 4.10 4.10 0
2015-01-12 4.10 4.10 0
2015-01-09 4.10 4.10 0
2015-01-08 4.10 4.10 0
2015-01-07 4.10 4.10 0
2015-01-06 4.10 4.10 0
2015-01-05 4.10 4.10 0
2015-01-02 4.10 4.10 0
2014-12-31 4.10 4.10 0
2014-12-30 4.10 4.10 0
2014-12-24 4.10 4.10 0
2014-12-23 4.10 4.10 0
2014-12-22 4.10 4.10 0
2014-12-19 4.10 4.10 0
2014-12-18 4.10 4.10 0
2014-12-17 4.10 4.10 0
2014-12-16 4.10 4.10 0
2014-12-15 4.10 4.10 0
2014-12-12 4.10 4.10 0
2014-12-11 4.10 4.10 0
2014-12-10 4.10 4.10 0
2014-12-09 4.07 4.10 0.03
2014-12-08 4.07 4.07 0
2014-12-04 4.06 4.07 0.01
2014-12-03 4.04 4.06 0.02
2014-12-02 4.04 4.04 0
2014-12-01 4.04 4.04 0
2014-11-28 4.04 4.04 0
2014-11-27 4.03 4.04 0.01
2014-11-26 4.03 4.03 0
2014-11-25 4.03 4.03 0
2014-11-24 4.02 4.03 0.01
2014-11-21 4.02 4.02 0
2014-11-20 4.02 4.02 0
2014-11-19 4.02 4.02 0
2014-11-18 4.02 4.02 0
2014-11-17 4.02 4.02 0
2014-11-14 4.02 4.02 0
2014-11-13 4.02 4.02 0
2014-11-12 4.02 4.02 0
2014-11-11 4.00 4.02 0.02
2014-11-10 4.00 4.00 0
2014-11-07 4.00 4.00 0
2014-11-06 4.00 4.00 0
2014-11-05 4.00 4.00 0
2014-11-04 4.00 4.00 0
2014-11-03 4.00 4.00 0
2014-10-31 3.96 4.00 0.04
2014-10-30 3.91 3.96 0.05
2014-10-29 3.84 3.91 0.07
2014-10-28 3.84 3.84 0
2014-10-27 3.84 3.84 0
2014-10-24 3.84 3.84 0
2014-10-23 3.80 3.84 0.04
2014-10-22 3.79 3.80 0.01
2014-10-21 3.78 3.79 0.01
2014-10-20 3.78 3.78 0
2014-10-17 3.77 3.78 0.01
2014-10-16 3.75 3.77 0.02
2014-10-15 3.75 3.75 0
2014-10-14 3.75 3.75 0
2014-10-13 3.75 3.75 0
2014-10-10 3.75 3.75 0
2014-10-09 3.72 3.75 0.03
2014-10-08 3.72 3.72 0