Benso Oil Palm Plantation
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-02-28 | 1.78 | 1.76 | -0.02 |
| 2012-02-27 | 1.78 | 1.78 | 0 |
| 2012-02-24 | 1.78 | 1.78 | 0 |
| 2012-02-23 | 1.78 | 1.78 | 0 |
| 2012-02-22 | 1.78 | 1.78 | 0 |
| 2012-02-21 | 1.78 | 1.78 | 0 |
| 2012-02-20 | 1.78 | 1.78 | 0 |
| 2012-02-17 | 1.77 | 1.78 | 0.01 |
| 2012-02-16 | 1.77 | 1.77 | 0 |
| 2012-02-15 | 1.77 | 1.77 | 0 |
| 2012-02-14 | 1.77 | 1.77 | 0 |
| 2012-02-13 | 1.77 | 1.77 | 0 |
| 2012-02-10 | 1.68 | 1.77 | 0.09 |
| 2012-02-09 | 1.60 | 1.68 | 0.08 |
| 2012-02-08 | 1.52 | 1.60 | 0.08 |
| 2012-02-07 | 1.51 | 1.52 | 0.01 |
| 2012-02-06 | 1.50 | 1.51 | 0.01 |
| 2012-02-03 | 1.41 | 1.50 | 0.09 |
| 2012-02-02 | 1.39 | 1.41 | 0.02 |
| 2012-02-01 | 1.25 | 1.39 | 0.14 |
| 2012-01-31 | 1.25 | 1.25 | 0 |
| 2012-01-30 | 1.11 | 1.25 | 0.14 |
| 2012-01-27 | 1.11 | 1.11 | 0 |
| 2012-01-26 | 1.10 | 1.11 | 0.01 |
| 2012-01-25 | 1.10 | 1.10 | 0 |
| 2012-01-24 | 1.10 | 1.10 | 0 |
| 2012-01-23 | 1.10 | 1.10 | 0 |
| 2012-01-20 | 1.10 | 1.10 | 0 |
| 2012-01-19 | 1.10 | 1.10 | 0 |
| 2012-01-18 | 1.10 | 1.10 | 0 |
| 2012-01-17 | 1.10 | 1.10 | 0 |
| 2012-01-16 | 1.10 | 1.10 | 0 |
| 2012-01-13 | 1.10 | 1.10 | 0 |
| 2012-01-12 | 1.10 | 1.10 | 0 |
| 2012-01-11 | 1.10 | 1.10 | 0 |
| 2012-01-10 | 1.10 | 1.10 | 0 |
| 2012-01-09 | 1.10 | 1.10 | 0 |
| 2012-01-06 | 1.10 | 1.10 | 0 |
| 2012-01-05 | 1.10 | 1.10 | 0 |
| 2012-01-04 | 1.10 | 1.10 | 0 |
| 2012-01-03 | 1.10 | 1.10 | 0 |
| 2011-12-30 | 1.10 | 1.10 | 0 |
| 2011-12-29 | 1.10 | 1.10 | 0 |
| 2011-12-28 | 1.10 | 1.10 | 0 |
| 2011-12-23 | 1.10 | 1.10 | 0 |
| 2011-12-22 | 1.05 | 1.10 | 0.05 |
| 2011-12-21 | 1.05 | 1.05 | 0 |
| 2011-12-20 | 1.05 | 1.05 | 0 |
| 2011-12-19 | 1.05 | 1.05 | 0 |
| 2011-12-16 | 1.00 | 1.05 | 0.05 |
| 2011-12-15 | 1.00 | 1.00 | 0 |
| 2011-12-14 | 0.90 | 1.00 | 0.1 |
| 2011-12-13 | 0.90 | 0.90 | 0 |
| 2011-12-12 | 0.90 | 0.90 | 0 |
| 2011-12-09 | 0.90 | 0.90 | 0 |
| 2011-12-08 | 0.90 | 0.90 | 0 |
| 2011-12-07 | 1.00 | 0.90 | -0.1 |
| 2011-12-06 | 1.00 | 1.00 | 0 |
| 2011-12-05 | 1.00 | 1.00 | 0 |
| 2011-12-01 | 1.00 | 1.00 | 0 |
| 2011-11-30 | 1.00 | 1.00 | 0 |
| 2011-11-29 | 1.00 | 1.00 | 0 |
| 2011-11-28 | 0.91 | 1.00 | 0.09 |
| 2011-11-25 | 0.90 | 0.91 | 0.01 |
| 2011-11-24 | 0.91 | 0.90 | -0.01 |
| 2011-11-23 | 0.90 | 0.91 | 0.01 |
| 2011-11-22 | 0.90 | 0.90 | 0 |
| 2011-11-21 | 0.90 | 0.90 | 0 |
| 2011-11-18 | 0.90 | 0.90 | 0 |
| 2011-11-17 | 0.90 | 0.90 | 0 |
| 2011-11-16 | 0.90 | 0.90 | 0 |
| 2011-11-15 | 0.87 | 0.90 | 0.03 |
| 2011-11-14 | 0.86 | 0.87 | 0.01 |
| 2011-11-11 | 0.85 | 0.86 | 0.01 |
| 2011-11-10 | 0.85 | 0.85 | 0 |
| 2011-11-09 | 0.85 | 0.85 | 0 |
| 2011-11-08 | 0.85 | 0.85 | 0 |
| 2011-11-04 | 0.85 | 0.85 | 0 |
| 2011-11-03 | 0.83 | 0.85 | 0.02 |
| 2011-11-02 | 0.83 | 0.83 | 0 |
| 2011-11-01 | 0.83 | 0.83 | 0 |
| 2011-10-31 | 0.83 | 0.83 | 0 |
| 2011-10-28 | 0.83 | 0.83 | 0 |
| 2011-10-27 | 0.83 | 0.83 | 0 |
| 2011-10-26 | 0.83 | 0.83 | 0 |
| 2011-10-25 | 0.83 | 0.83 | 0 |
| 2011-10-24 | 0.83 | 0.83 | 0 |
| 2011-10-21 | 0.83 | 0.83 | 0 |
| 2011-10-20 | 0.83 | 0.83 | 0 |
| 2011-10-19 | 0.83 | 0.83 | 0 |
| 2011-10-18 | 0.83 | 0.83 | 0 |
| 2011-10-17 | 0.83 | 0.83 | 0 |
| 2011-10-14 | 0.83 | 0.83 | 0 |
| 2011-10-13 | 0.83 | 0.83 | 0 |
| 2011-10-12 | 0.83 | 0.83 | 0 |
| 2011-10-11 | 0.83 | 0.83 | 0 |
| 2011-10-10 | 0.83 | 0.83 | 0 |
| 2011-10-07 | 0.83 | 0.83 | 0 |
| 2011-10-06 | 0.83 | 0.83 | 0 |
| 2011-10-05 | 0.83 | 0.83 | 0 |
Self AdvertsCreate one »
