Benso Oil Palm Plantation
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2016-02-01 |
3.05 |
3.05 |
0 |
| 2016-01-29 |
3.02 |
3.05 |
0.03 |
| 2016-01-28 |
3.00 |
3.00 |
0 |
| 2016-01-27 |
3.00 |
3.00 |
0 |
| 2016-01-26 |
3.00 |
3.00 |
0 |
| 2016-01-25 |
3.00 |
3.00 |
0 |
| 2016-01-22 |
3.00 |
3.00 |
0 |
| 2016-01-21 |
3.00 |
3.00 |
0 |
| 2016-01-20 |
2.81 |
3.00 |
0.19 |
| 2016-01-19 |
2.81 |
2.81 |
0 |
| 2016-01-18 |
2.80 |
2.81 |
0.01 |
| 2016-01-15 |
2.80 |
2.80 |
0 |
| 2016-01-14 |
2.80 |
2.80 |
0 |
| 2016-01-13 |
2.80 |
2.80 |
0 |
| 2016-01-12 |
2.54 |
2.80 |
0.26 |
| 2016-01-11 |
2.52 |
2.54 |
0.02 |
| 2016-01-08 |
2.52 |
2.52 |
0 |
| 2016-01-07 |
2.50 |
2.52 |
0.02 |
| 2016-01-06 |
2.50 |
2.50 |
0 |
| 2016-01-05 |
2.50 |
2.50 |
0 |
| 2016-01-04 |
2.51 |
2.50 |
-0.01 |
| 2015-12-31 |
2.51 |
2.50 |
-0.01 |
| 2015-12-30 |
2.51 |
2.51 |
0 |
| 2015-12-29 |
2.51 |
2.51 |
0 |
| 2015-12-24 |
2.51 |
2.51 |
0 |
| 2015-12-23 |
2.51 |
2.51 |
0 |
| 2015-12-22 |
2.50 |
2.51 |
0.01 |
| 2015-12-21 |
2.50 |
2.50 |
0 |
| 2015-12-18 |
2.50 |
2.50 |
0 |
| 2015-12-17 |
2.50 |
2.50 |
0 |
| 2015-12-16 |
2.50 |
2.50 |
0 |
| 2015-12-15 |
2.50 |
2.50 |
0 |
| 2015-12-14 |
2.50 |
2.50 |
0 |
| 2015-12-11 |
2.80 |
2.50 |
-0.3 |
| 2015-12-11 |
2.80 |
2.50 |
-0.3 |
| 2015-12-10 |
2.80 |
2.80 |
0 |
| 2015-12-09 |
2.80 |
2.80 |
0 |
| 2015-12-08 |
2.80 |
2.80 |
0 |
| 2015-12-07 |
2.80 |
2.80 |
0 |
| 2015-12-03 |
2.80 |
2.80 |
0 |
| 2015-12-02 |
2.80 |
2.80 |
0 |
| 2015-12-01 |
2.80 |
2.80 |
0 |
| 2015-11-30 |
2.88 |
2.80 |
-0.08 |
| 2015-11-27 |
2.88 |
2.88 |
0 |
| 2015-11-26 |
2.88 |
2.88 |
0 |
| 2015-11-25 |
2.80 |
2.88 |
0.08 |
| 2015-11-24 |
2.80 |
2.88 |
0.08 |
| 2015-11-23 |
2.80 |
2.88 |
0.08 |
| 2015-11-20 |
2.80 |
2.88 |
0.08 |
| 2015-11-19 |
2.80 |
2.80 |
0 |
| 2015-11-18 |
2.80 |
2.80 |
0 |
| 2015-11-17 |
2.80 |
2.80 |
0 |
| 2015-11-16 |
3.25 |
2.80 |
-0.45 |
| 2015-11-13 |
3.25 |
3.25 |
0 |
| 2015-11-12 |
3.25 |
3.25 |
0 |
| 2015-11-11 |
3.25 |
3.25 |
0 |
| 2015-11-10 |
3.25 |
3.25 |
0 |
| 2015-11-09 |
3.25 |
3.25 |
0 |
| 2015-11-06 |
3.25 |
3.25 |
0 |
| 2015-11-05 |
3.25 |
3.25 |
0 |
| 2015-11-04 |
3.80 |
3.25 |
-0.55 |
| 2015-11-03 |
3.80 |
3.80 |
0 |
| 2015-11-02 |
3.80 |
3.80 |
0 |
| 2015-10-30 |
3.95 |
3.80 |
-0.15 |
| 2015-10-29 |
3.95 |
3.95 |
0 |
| 2015-10-28 |
3.95 |
3.95 |
0 |
| 2015-10-27 |
3.95 |
3.95 |
0 |
| 2015-10-26 |
3.95 |
3.95 |
0 |
| 2015-10-23 |
3.95 |
3.95 |
0 |
| 2015-10-22 |
3.95 |
3.95 |
0 |
| 2015-10-21 |
3.95 |
3.95 |
0 |
| 2015-10-20 |
3.95 |
3.95 |
0 |
| 2015-10-19 |
3.95 |
3.95 |
0 |
| 2015-10-16 |
4.00 |
3.95 |
-0.05 |
| 2015-10-15 |
4.00 |
3.95 |
-0.05 |
| 2015-10-14 |
4.00 |
3.95 |
-0.05 |
| 2015-10-13 |
4.00 |
3.95 |
-0.05 |
| 2015-10-12 |
4.00 |
3.95 |
-0.05 |
| 2015-10-09 |
4.00 |
4.00 |
0 |
| 2015-10-08 |
4.00 |
4.00 |
0 |
| 2015-10-07 |
4.00 |
4.00 |
0 |
| 2015-10-06 |
4.00 |
4.00 |
0 |
| 2015-10-05 |
4.00 |
4.00 |
0 |
| 2015-10-02 |
4.00 |
4.00 |
0 |
| 2015-10-01 |
4.00 |
4.00 |
0 |
| 2015-09-30 |
4.00 |
4.00 |
0 |
| 2015-09-29 |
4.00 |
4.00 |
0 |
| 2015-09-28 |
4.00 |
4.00 |
0 |
| 2015-09-25 |
4.00 |
4.00 |
0 |
| 2015-09-23 |
4.00 |
4.00 |
0 |
| 2015-09-22 |
4.00 |
4.00 |
0 |
| 2015-09-18 |
4.00 |
4.00 |
0 |
| 2015-09-17 |
4.16 |
4.16 |
0 |
| 2015-09-16 |
4.16 |
4.16 |
0 |
| 2015-09-15 |
4.16 |
4.16 |
0 |
| 2015-09-14 |
4.16 |
4.16 |
0 |
| 2015-09-11 |
4.16 |
4.16 |
0 |
| 2015-09-10 |
4.16 |
4.16 |
0 |
| 2015-09-09 |
4.16 |
4.16 |
0 |
| 2015-09-08 |
4.16 |
4.16 |
0 |
