Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 1.95 1.95 0
2017-03-23 1.95 1.95 0
2017-03-22 1.95 1.95 0
2017-03-21 1.95 1.95 0
2017-03-20 1.95 1.95 0
2017-03-17 1.95 1.95 0
2017-03-15 1.95 1.95 0
2017-03-14 1.95 1.95 0
2017-03-13 1.95 1.95 0
2017-03-10 1.95 1.95 0
2017-03-09 1.95 1.95 0
2017-03-08 1.95 1.95 0
2017-03-07 1.95 1.95 0
2017-03-03 1.95 1.95 0
2017-03-02 1.95 1.95 0
2017-03-01 1.95 1.95 0
2017-02-28 1.95 1.95 0
2017-02-27 1.95 1.95 0
2017-02-24 1.95 1.95 0
2017-02-23 1.95 1.95 0
2017-02-22 1.95 1.95 0
2017-02-21 1.95 1.95 0
2017-02-20 1.95 1.95 0
2017-02-16 1.95 1.95 0
2017-02-15 1.95 1.95 0
2017-02-14 1.95 1.95 0
2017-02-13 1.95 1.95 0
2017-02-09 1.95 1.95 0
2017-02-08 1.95 1.95 0
2017-02-07 1.95 1.95 0
2017-02-06 1.95 1.95 0
2017-02-03 1.95 1.95 0
2017-02-02 1.95 1.95 0
2017-02-01 1.95 1.95 0
2017-01-31 1.95 1.95 0
2017-01-30 1.95 1.95 0
2017-01-27 1.95 1.95 0
2017-01-26 1.95 1.95 0
2017-01-25 1.95 1.95 0
2017-01-24 1.95 1.95 0
2017-01-23 1.95 1.95 0
2017-01-20 1.95 1.95 0
2017-01-19 1.95 1.95 0
2017-01-18 1.95 1.95 0
2017-01-17 1.95 1.95 0
2017-01-16 1.95 1.95 0
2017-01-13 1.95 1.95 0
2017-01-12 1.95 1.95 0
2017-01-11 1.95 1.95 0
2017-01-10 1.95 1.95 0
2017-01-09 1.95 1.95 0
2017-01-06 1.95 1.95 0
2017-01-05 1.95 1.95 0
2017-01-04 1.95 1.95 0
2017-01-03 1.95 1.95 0
2016-12-30 1.95 1.95 0
2016-12-29 1.95 1.95 0
2016-12-28 1.95 1.95 0
2016-12-23 1.95 1.95 0
2016-12-22 1.95 1.95 0
2016-12-21 1.95 1.95 0
2016-12-20 1.95 1.95 0
2016-12-19 1.95 1.95 0
2016-12-16 1.95 1.95 0
2016-12-15 1.95 1.95 0
2016-12-14 1.95 1.95 0
2016-12-12 1.95 1.95 0
2016-12-09 1.95 1.95 0
2016-12-08 1.95 1.95 0
2016-12-07 1.95 1.95 0
2016-12-06 1.95 1.95 0
2016-12-05 1.95 1.95 0
2016-12-01 1.95 1.95 0
2016-11-30 1.95 1.95 0
2016-11-29 1.95 1.95 0
2016-11-28 1.95 1.95 0
2016-11-25 1.95 1.95 0
2016-11-24 1.95 1.95 0
2016-11-23 1.95 1.95 0
2016-11-22 1.95 1.95 0
2016-11-21 1.95 1.95 0
2016-11-18 1.95 1.95 0
2016-05-06 1.99 1.99 0
2016-05-05 1.99 1.99 0
2016-05-04 1.99 1.99 0
2016-05-03 1.99 1.99 0
2016-04-29 1.99 1.99 0
2016-04-28 1.99 1.99 0
2016-04-27 1.99 1.99 0
2016-04-26 1.99 1.99 0
2016-04-25 1.99 1.99 0
2016-04-22 1.99 1.99 0
2016-04-21 1.99 1.99 0
2016-04-20 1.99 1.99 0
2016-04-19 1.99 1.99 0
2016-04-18 1.99 1.99 0
2016-04-15 1.99 1.99 0
2016-04-14 1.99 1.99 0
2016-04-13 1.99 1.99 0
2016-04-12 1.99 1.99 0