Display options Mobile website

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-04-24 2.75 2.75 0
2012-04-23 2.75 2.75 0
2012-04-20 2.75 2.75 0
2012-04-19 2.75 2.75 0
2012-04-18 2.75 2.75 0
2012-04-17 2.75 2.75 0
2012-04-16 2.75 2.75 0
2012-04-13 2.75 2.75 0
2012-04-12 2.75 2.75 0
2012-04-11 2.75 2.75 0
2012-04-10 2.75 2.75 0
2012-04-05 2.75 2.75 0
2012-04-04 2.75 2.75 0
2012-04-03 2.75 2.75 0
2012-04-02 2.75 2.75 0
2012-03-30 2.75 2.75 0
2012-03-29 2.75 2.75 0
2012-03-28 2.75 2.75 0
2012-03-27 2.75 2.75 0
2012-03-26 2.75 2.75 0
2012-03-23 2.75 2.75 0
2012-03-22 2.75 2.75 0
2012-03-21 2.75 2.75 0
2012-03-20 2.75 2.75 0
2012-03-19 2.75 2.75 0
2012-03-16 2.75 2.75 0
2012-03-15 2.75 2.75 0
2012-03-14 2.75 2.75 0
2012-03-13 2.75 2.75 0
2012-03-12 2.75 2.75 0
2012-03-09 2.75 2.75 0
2012-03-08 2.75 2.75 0
2012-03-07 2.75 2.75 0
2012-03-05 2.75 2.75 0
2012-03-02 2.75 2.75 0
2012-03-01 2.75 2.75 0
2012-02-29 2.75 2.75 0
2012-02-28 2.75 2.75 0
2012-02-27 2.75 2.75 0
2012-02-24 2.75 2.75 0
2012-02-23 2.75 2.75 0
2012-02-22 2.75 2.75 0
2012-02-21 2.75 2.75 0
2012-02-20 2.75 2.75 0
2012-02-17 2.75 2.75 0
2012-02-16 2.75 2.75 0
2012-02-15 2.75 2.75 0
2012-02-14 2.75 2.75 0
2012-02-13 2.75 2.75 0
2012-02-10 2.75 2.75 0
2012-02-09 2.75 2.75 0
2012-02-08 2.75 2.75 0
2012-02-07 2.75 2.75 0
2012-02-06 2.75 2.75 0
2012-02-03 2.75 2.75 0
2012-02-02 2.75 2.75 0
2012-02-01 2.75 2.75 0
2012-01-31 2.75 2.75 0
2012-01-30 2.75 2.75 0
2012-01-27 2.75 2.75 0
2012-01-26 2.75 2.75 0
2012-01-25 2.75 2.75 0
2012-01-24 2.75 2.75 0
2012-01-23 2.75 2.75 0
2012-01-20 2.75 2.75 0
2012-01-19 2.75 2.75 0
2012-01-18 2.75 2.75 0
2012-01-17 2.75 2.75 0
2012-01-16 2.75 2.75 0
2012-01-13 2.75 2.75 0
2012-01-12 2.75 2.75 0
2012-01-11 2.75 2.75 0
2012-01-10 2.75 2.75 0
2012-01-09 2.75 2.75 0
2012-01-06 2.75 2.75 0
2012-01-05 2.75 2.75 0
2012-01-04 2.75 2.75 0
2012-01-03 2.75 2.75 0
2011-12-30 2.75 2.75 0
2011-12-29 2.75 2.75 0
2011-12-28 2.75 2.75 0
2011-12-23 2.75 2.75 0
2011-12-22 2.75 2.75 0
2011-12-21 2.75 2.75 0
2011-12-20 2.75 2.75 0
2011-12-19 2.75 2.75 0
2011-12-16 2.75 2.75 0
2011-12-15 2.75 2.75 0
2011-12-14 2.75 2.75 0
2011-12-13 2.75 2.75 0
2011-12-12 2.75 2.75 0
2011-12-09 2.75 2.75 0
2011-12-08 2.75 2.75 0
2011-12-07 2.75 2.75 0
2011-12-06 2.75 2.75 0
2011-12-05 2.75 2.75 0
2011-12-01 2.75 2.75 0
2011-11-30 2.75 2.75 0
2011-11-29 2.75 2.75 0
2011-11-28 2.75 2.75 0