Display options Mobile website

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-05-28 2.75 2.75 0
2012-05-24 2.75 2.75 0
2012-05-23 2.75 2.75 0
2012-05-22 2.75 2.75 0
2012-05-21 2.75 2.75 0
2012-05-18 2.75 2.75 0
2012-05-17 2.75 2.75 0
2012-05-16 2.75 2.75 0
2012-05-15 2.75 2.75 0
2012-05-14 2.75 2.75 0
2012-05-11 2.75 2.75 0
2012-05-10 2.75 2.75 0
2012-05-09 2.75 2.75 0
2012-05-08 2.75 2.75 0
2012-05-07 2.75 2.75 0
2012-05-04 2.75 2.75 0
2012-05-03 2.75 2.75 0
2012-05-02 2.75 2.75 0
2012-04-30 2.75 2.75 0
2012-04-27 2.75 2.75 0
2012-04-26 2.75 2.75 0
2012-04-25 2.75 2.75 0
2012-04-24 2.75 2.75 0
2012-04-23 2.75 2.75 0
2012-04-20 2.75 2.75 0
2012-04-19 2.75 2.75 0
2012-04-18 2.75 2.75 0
2012-04-17 2.75 2.75 0
2012-04-16 2.75 2.75 0
2012-04-13 2.75 2.75 0
2012-04-12 2.75 2.75 0
2012-04-11 2.75 2.75 0
2012-04-10 2.75 2.75 0
2012-04-05 2.75 2.75 0
2012-04-04 2.75 2.75 0
2012-04-03 2.75 2.75 0
2012-04-02 2.75 2.75 0
2012-03-30 2.75 2.75 0
2012-03-29 2.75 2.75 0
2012-03-28 2.75 2.75 0
2012-03-27 2.75 2.75 0
2012-03-26 2.75 2.75 0
2012-03-23 2.75 2.75 0
2012-03-22 2.75 2.75 0
2012-03-21 2.75 2.75 0
2012-03-20 2.75 2.75 0
2012-03-19 2.75 2.75 0
2012-03-16 2.75 2.75 0
2012-03-15 2.75 2.75 0
2012-03-14 2.75 2.75 0
2012-03-13 2.75 2.75 0
2012-03-12 2.75 2.75 0
2012-03-09 2.75 2.75 0
2012-03-08 2.75 2.75 0
2012-03-07 2.75 2.75 0
2012-03-05 2.75 2.75 0
2012-03-02 2.75 2.75 0
2012-03-01 2.75 2.75 0
2012-02-29 2.75 2.75 0
2012-02-28 2.75 2.75 0
2012-02-27 2.75 2.75 0
2012-02-24 2.75 2.75 0
2012-02-23 2.75 2.75 0
2012-02-22 2.75 2.75 0
2012-02-21 2.75 2.75 0
2012-02-20 2.75 2.75 0
2012-02-17 2.75 2.75 0
2012-02-16 2.75 2.75 0
2012-02-15 2.75 2.75 0
2012-02-14 2.75 2.75 0
2012-02-13 2.75 2.75 0
2012-02-10 2.75 2.75 0
2012-02-09 2.75 2.75 0
2012-02-08 2.75 2.75 0
2012-02-07 2.75 2.75 0
2012-02-06 2.75 2.75 0
2012-02-03 2.75 2.75 0
2012-02-02 2.75 2.75 0
2012-02-01 2.75 2.75 0
2012-01-31 2.75 2.75 0
2012-01-30 2.75 2.75 0
2012-01-27 2.75 2.75 0
2012-01-26 2.75 2.75 0
2012-01-25 2.75 2.75 0
2012-01-24 2.75 2.75 0
2012-01-23 2.75 2.75 0
2012-01-20 2.75 2.75 0
2012-01-19 2.75 2.75 0
2012-01-18 2.75 2.75 0
2012-01-17 2.75 2.75 0
2012-01-16 2.75 2.75 0
2012-01-13 2.75 2.75 0
2012-01-12 2.75 2.75 0
2012-01-11 2.75 2.75 0
2012-01-10 2.75 2.75 0
2012-01-09 2.75 2.75 0
2012-01-06 2.75 2.75 0
2012-01-05 2.75 2.75 0
2012-01-04 2.75 2.75 0
2012-01-03 2.75 2.75 0