Display options Mobile website

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-02-15 2.75 2.75 0
2012-02-14 2.75 2.75 0
2012-02-13 2.75 2.75 0
2012-02-10 2.75 2.75 0
2012-02-09 2.75 2.75 0
2012-02-08 2.75 2.75 0
2012-02-07 2.75 2.75 0
2012-02-06 2.75 2.75 0
2012-02-03 2.75 2.75 0
2012-02-02 2.75 2.75 0
2012-02-01 2.75 2.75 0
2012-01-31 2.75 2.75 0
2012-01-30 2.75 2.75 0
2012-01-27 2.75 2.75 0
2012-01-26 2.75 2.75 0
2012-01-25 2.75 2.75 0
2012-01-24 2.75 2.75 0
2012-01-23 2.75 2.75 0
2012-01-20 2.75 2.75 0
2012-01-19 2.75 2.75 0
2012-01-18 2.75 2.75 0
2012-01-17 2.75 2.75 0
2012-01-16 2.75 2.75 0
2012-01-13 2.75 2.75 0
2012-01-12 2.75 2.75 0
2012-01-11 2.75 2.75 0
2012-01-10 2.75 2.75 0
2012-01-09 2.75 2.75 0
2012-01-06 2.75 2.75 0
2012-01-05 2.75 2.75 0
2012-01-04 2.75 2.75 0
2012-01-03 2.75 2.75 0
2011-12-30 2.75 2.75 0
2011-12-29 2.75 2.75 0
2011-12-28 2.75 2.75 0
2011-12-23 2.75 2.75 0
2011-12-22 2.75 2.75 0
2011-12-21 2.75 2.75 0
2011-12-20 2.75 2.75 0
2011-12-19 2.75 2.75 0
2011-12-16 2.75 2.75 0
2011-12-15 2.75 2.75 0
2011-12-14 2.75 2.75 0
2011-12-13 2.75 2.75 0
2011-12-12 2.75 2.75 0
2011-12-09 2.75 2.75 0
2011-12-08 2.75 2.75 0
2011-12-07 2.75 2.75 0
2011-12-06 2.75 2.75 0
2011-12-05 2.75 2.75 0
2011-12-01 2.75 2.75 0
2011-11-30 2.75 2.75 0
2011-11-29 2.75 2.75 0
2011-11-28 2.75 2.75 0
2011-11-25 2.75 2.75 0
2011-11-24 2.75 2.75 0
2011-11-23 2.75 2.75 0
2011-11-22 2.75 2.75 0
2011-11-21 2.75 2.75 0
2011-11-18 2.75 2.75 0
2011-11-17 2.75 2.75 0
2011-11-16 2.75 2.75 0
2011-11-15 2.75 2.75 0
2011-11-14 2.75 2.75 0
2011-11-11 2.75 2.75 0
2011-11-10 2.75 2.75 0
2011-11-09 2.75 2.75 0
2011-11-08 2.75 2.75 0
2011-11-04 2.75 2.75 0
2011-11-03 2.75 2.75 0
2011-11-02 2.75 2.75 0
2011-11-01 2.75 2.75 0
2011-10-31 2.75 2.75 0
2011-10-28 2.75 2.75 0
2011-10-27 2.75 2.75 0
2011-10-26 2.75 2.75 0
2011-10-25 2.75 2.75 0
2011-10-24 2.75 2.75 0
2011-10-21 2.75 2.75 0
2011-10-20 2.75 2.75 0
2011-10-19 2.75 2.75 0
2011-10-18 2.75 2.75 0
2011-10-17 2.75 2.75 0
2011-10-14 2.75 2.75 0
2011-10-13 2.75 2.75 0
2011-10-12 2.75 2.75 0
2011-10-11 2.75 2.75 0
2011-10-10 2.75 2.75 0
2011-10-07 2.75 2.75 0
2011-10-06 2.75 2.75 0
2011-10-05 2.75 2.75 0
2011-10-04 2.75 2.75 0
2011-10-03 2.75 2.75 0
2011-09-30 2.75 2.75 0
2011-09-29 2.75 2.75 0
2011-09-28 2.75 2.75 0
2011-09-27 2.75 2.75 0
2011-09-26 2.75 2.75 0
2011-09-23 2.75 2.75 0
2011-09-22 2.75 2.75 0