Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-12-17 2.75 2.75 0
2012-12-14 2.75 2.75 0
2012-12-13 2.75 2.75 0
2012-12-12 2.75 2.75 0
2012-12-11 2.75 2.75 0
2012-12-10 2.75 2.75 0
2012-12-06 2.75 2.75 0
2012-12-05 2.75 2.75 0
2012-12-04 2.75 2.75 0
2012-11-30 2.75 2.75 0
2012-11-29 2.75 2.75 0
2012-11-28 2.75 2.75 0
2012-11-27 2.75 2.75 0
2012-11-23 2.75 2.75 0
2012-11-22 2.75 2.75 0
2012-11-21 2.75 2.75 0
2012-11-20 2.75 2.75 0
2012-11-19 2.75 2.75 0
2012-11-16 2.75 2.75 0
2012-11-15 2.75 2.75 0
2012-11-14 2.75 2.75 0
2012-11-13 2.75 2.75 0
2012-11-12 2.75 2.75 0
2012-11-09 2.75 2.75 0
2012-11-08 2.75 2.75 0
2012-11-07 2.75 2.75 0
2012-11-06 2.75 2.75 0
2012-11-05 2.75 2.75 0
2012-11-02 2.75 2.75 0
2012-11-01 2.75 2.75 0
2012-10-31 2.75 2.75 0
2012-10-30 2.75 2.75 0
2012-10-29 2.75 2.75 0
2012-10-25 2.75 2.75 0
2012-10-24 2.75 2.75 0
2012-10-23 2.75 2.75 0
2012-10-22 2.75 2.75 0
2012-10-19 2.75 2.75 0
2012-10-18 2.75 2.75 0
2012-10-17 2.75 2.75 0
2012-10-16 2.75 2.75 0
2012-10-15 2.75 2.75 0
2012-10-12 2.75 2.75 0
2012-10-11 2.75 2.75 0
2012-10-10 2.75 2.75 0
2012-10-09 2.75 2.75 0
2012-10-08 2.75 2.75 0
2012-10-05 2.75 2.75 0
2012-10-04 2.75 2.75 0
2012-10-03 2.75 2.75 0
2012-10-02 2.75 2.75 0
2012-10-01 2.75 2.75 0
2012-09-28 2.75 2.75 0
2012-09-27 2.75 2.75 0
2012-09-26 2.75 2.75 0
2012-09-25 2.75 2.75 0
2012-09-24 2.75 2.75 0
2012-09-20 2.75 2.75 0
2012-09-19 2.75 2.75 0
2012-09-18 2.75 2.75 0
2012-09-17 2.75 2.75 0
2012-09-14 2.75 2.75 0
2012-09-13 2.75 2.75 0
2012-09-12 2.75 2.75 0
2012-09-11 2.75 2.75 0
2012-09-10 2.75 2.75 0
2012-09-07 2.75 2.75 0
2012-09-06 2.75 2.75 0
2012-09-05 2.75 2.75 0
2012-09-04 2.75 2.75 0
2012-09-03 2.75 2.75 0
2012-08-31 2.75 2.75 0
2012-08-30 2.75 2.75 0
2012-08-29 2.75 2.75 0
2012-08-28 2.75 2.75 0
2012-08-27 2.75 2.75 0
2012-08-24 2.75 2.75 0
2012-08-23 2.75 2.75 0
2012-08-22 2.75 2.75 0
2012-08-21 2.75 2.75 0
2012-08-17 2.75 2.75 0
2012-08-16 2.75 2.75 0
2012-08-15 2.75 2.75 0
2012-08-14 2.75 2.75 0
2012-08-13 2.75 2.75 0
2012-08-09 2.75 2.75 0
2012-08-08 2.75 2.75 0
2012-08-07 2.75 2.75 0
2012-08-06 2.75 2.75 0
2012-08-03 2.75 2.75 0
2012-08-02 2.75 2.75 0
2012-08-01 2.75 2.75 0
2012-07-31 2.75 2.75 0
2012-07-30 2.75 2.75 0
2012-07-27 2.75 2.75 0
2012-07-26 2.75 2.75 0
2012-07-25 2.75 2.75 0
2012-07-24 2.75 2.75 0
2012-07-23 2.75 2.75 0
2012-07-19 2.75 2.75 0