Display options Mobile website

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-11-17 0.00 0.42 0.42
2010-11-15 2.01 2.01 0
2010-11-12 2.01 2.01 0
2010-11-11 2.01 2.01 0
2010-11-10 2.01 2.01 0
2010-11-09 2.01 2.01 0
2010-11-08 2.01 2.01 0
2010-11-05 2.00 2.01 0.01
2010-11-04 1.90 1.96 0.06
2010-11-03 1.85 1.90 0.05
2010-11-02 1.75 1.85 0.1
2010-11-01 1.75 1.85 0.1
2010-10-29 1.75 1.85 0.1
2010-10-28 1.75 1.85 0.1
2010-10-27 1.75 1.85 0.1
2010-10-26 1.70 1.75 0.05
2010-10-25 1.70 1.75 0.05
2010-10-22 1.70 1.75 0.05
2010-10-21 1.66 1.70 0.04
2010-10-20 1.66 1.70 0.04
2010-10-19 1.66 1.70 0.04
2010-10-18 1.66 1.70 0.04
2010-10-15 1.66 1.70 0.04
2010-10-14 1.66 1.70 0.04
2010-10-13 1.65 1.66 0.01
2010-10-12 1.65 1.65 0
2010-10-11 1.65 1.70 0.05
2010-10-08 1.65 1.65 0
2010-10-07 1.65 1.65 0
2010-10-06 1.65 1.65 0
2010-10-05 1.65 1.68 0.03
2010-10-04 1.65 1.61 -0.04
2010-10-01 1.65 1.61 -0.04
2010-09-30 1.65 1.61 -0.04
2010-09-29 1.65 1.61 -0.04
2010-09-28 1.65 1.61 -0.04
2010-09-27 1.65 1.61 -0.04
2010-09-24 1.65 1.61 -0.04
2010-09-23 1.60 1.65 0.05
2010-09-22 1.60 1.65 0.05
2010-09-20 1.60 1.65 0.05
2010-09-17 1.60 1.65 0.05
2010-09-16 1.61 1.60 -0.01
2010-09-15 1.61 1.60 -0.01
2010-09-14 1.60 1.61 0.01
2010-09-13 1.60 1.52 -0.08
2010-09-09 1.68 1.60 -0.08
2010-09-08 1.68 1.60 -0.08
2010-09-07 1.68 1.60 -0.08
2010-09-06 1.68 1.60 -0.08
2010-09-03 1.68 1.60 -0.08
2010-09-02 1.70 1.68 -0.02
2010-09-01 1.70 1.68 -0.02
2010-08-31 1.80 1.70 -0.1
2010-08-30 1.80 1.70 -0.1
2010-08-27 1.81 1.80 -0.01
2010-08-26 1.80 1.81 0.01
2010-08-25 1.80 1.81 0.01
2010-08-24 1.80 1.81 0.01
2010-08-23 1.80 1.81 0.01
2010-08-20 1.78 1.80 0.02
2010-08-19 1.70 1.78 0.08
2010-08-18 1.61 1.70 0.09
2010-08-17 1.56 1.61 0.05
2010-08-16 1.56 1.61 0.05
2010-08-13 1.56 1.60 0.04
2010-08-12 1.50 1.56 0.06
2010-08-11 1.31 1.50 0.19
2010-08-10 1.30 1.31 0.01
2010-08-09 1.25 1.30 0.05
2010-08-06 1.25 1.28 0.03
2010-08-05 1.25 1.28 0.03
2010-08-04 1.19 1.25 0.06
2010-08-03 1.19 1.25 0.06
2010-08-02 1.30 1.19 -0.11
2010-07-30 1.30 1.19 -0.11
2010-07-29 1.30 1.20 -0.1
2010-07-28 1.30 1.20 -0.1
2010-07-27 1.30 1.30 0
2010-07-26 1.30 1.30 0
2010-07-23 1.30 1.30 0
2010-07-22 1.30 1.30 0
2010-07-21 1.60 1.39 -0.21
2010-07-20 1.60 1.36 -0.24
2010-07-19 1.60 1.36 -0.24
2010-07-16 1.60 1.36 -0.24
2010-07-15 1.60 1.59 -0.01
2010-07-14 1.60 1.60 0
2010-07-13 1.60 1.60 0
2010-07-12 1.67 1.60 -0.07
2010-07-09 1.67 1.60 -0.07
2010-07-08 1.67 1.60 -0.07
2010-07-07 1.67 1.67 0
2010-07-06 1.67 1.67 0
2010-07-05 1.67 1.67 0
2010-07-02 1.69 1.67 -0.02
2010-06-30 1.69 1.69 0
2010-06-29 1.69 1.69 0
2010-06-28 1.69 1.69 0
2010-06-25 1.69 1.69 0