Ecobank Transnational Incorporation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-07-27 0.32 0.32 0
2015-07-24 0.33 0.33 0
2015-07-23 0.33 0.33 0
2015-07-22 0.32 0.33 0.01
2015-07-21 0.34 0.34 0
2015-07-17 0.34 0.34 0
2015-07-16 0.35 0.34 -0.01
2015-07-15 0.36 0.36 0
2015-07-14 0.38 0.36 -0.02
2015-07-13 0.38 0.38 0
2015-07-10 0.37 0.38 0.01
2015-07-09 0.37 0.37 0
2015-07-08 0.37 0.37 0
2015-07-07 0.37 0.37 0
2015-07-06 0.37 0.37 0
2015-07-03 0.37 0.37 0
2015-07-02 0.37 0.37 0
2015-06-30 0.37 0.37 0
2015-06-29 0.37 0.37 0
2015-06-26 0.37 0.37 0
2015-06-25 0.37 0.37 0
2015-06-24 0.37 0.37 0
2015-06-23 0.37 0.37 0
2015-06-22 0.37 0.37 0
2015-06-19 0.37 0.37 0
2015-06-18 0.37 0.37 0
2015-06-17 0.37 0.37 0
2015-06-16 0.37 0.37 0
2015-06-15 0.37 0.37 0
2015-06-12 0.37 0.37 0
2015-06-11 0.36 0.36 0
2015-06-10 0.36 0.36 0
2015-06-09 0.36 0.37 0.01
2015-06-08 0.36 0.36 0
2015-06-05 0.37 0.36 -0.01
2015-06-04 0.36 0.36 0
2015-06-03 0.36 0.36 0
2015-06-02 0.36 0.36 0
2015-06-01 0.36 0.36 0
2015-05-29 0.36 0.36 0
2015-05-28 0.36 0.36 0
2015-05-27 0.36 0.36 0
2015-05-26 0.36 0.36 0
2015-05-22 0.36 0.36 0
2015-05-21 0.36 0.36 0
2015-05-20 0.36 0.36 0
2015-05-19 0.36 0.36 0
2015-05-18 0.34 0.36 0.02
2015-05-15 0.35 0.34 -0.01
2015-05-14 0.33 0.33 0
2015-05-12 0.33 0.33 0
2015-05-11 0.32 0.32 0
2015-05-08 0.30 0.30 0
2015-05-07 0.32 0.30 -0.02
2015-05-06 0.30 0.32 0.02
2015-05-05 0.30 0.30 0
2015-05-04 0.30 0.30 0
2015-04-30 0.30 0.30 0
2015-04-29 0.30 0.30 0
2015-04-28 0.29 0.30 0.01
2015-04-27 0.30 0.29 -0.01
2015-04-24 0.30 0.30 0
2015-04-23 0.30 0.30 0
2015-04-22 0.30 0.30 0
2015-04-21 0.30 0.30 0
2015-04-20 0.30 0.30 0
2015-04-17 0.33 0.33 0
2015-04-16 0.30 0.33 0.03
2015-04-15 0.29 0.29 0
2015-04-14 0.29 0.29 0
2015-04-13 0.28 0.28 0
2015-04-10 0.28 0.28 0
2015-04-09 0.28 0.28 0
2015-04-08 0.28 0.28 0
2015-04-07 0.27 0.27 0
2015-04-02 0.27 0.27 0
2015-04-01 0.27 0.27 0
2015-03-31 0.26 0.26 0
2015-03-30 0.26 0.26 0
2015-03-27 0.26 0.26 0
2015-03-26 0.26 0.26 0
2015-03-25 0.26 0.26 0
2015-03-24 0.25 0.25 0
2015-03-23 0.25 0.25 0
2015-03-20 0.25 0.25 0
2015-03-19 0.25 0.25 0
2015-03-18 0.25 0.25 0
2015-03-17 0.26 0.25 -0.01
2015-03-16 0.26 0.26 0
2015-03-13 0.26 0.26 0
2015-03-12 0.25 0.25 0
2015-03-11 0.25 0.25 0
2015-03-10 0.25 0.25 0
2015-03-09 0.25 0.25 0
2015-03-05 0.25 0.25 0
2015-03-04 0.26 0.25 -0.01
2015-03-03 0.26 0.26 0
2015-03-02 0.26 0.26 0
2015-02-27 0.25 0.26 0.01
2015-02-26 0.25 0.25 0