Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-09 1.97 1.97 0
2016-02-08 1.99 1.97 -0.02
2016-02-05 1.99 1.99 0
2016-02-04 1.99 1.99 0
2016-02-03 1.99 1.99 0
2016-02-02 1.99 1.99 0
2016-02-01 1.99 1.99 0
2016-01-29 1.99 1.99 0
2016-01-28 1.99 1.99 0
2016-01-27 1.99 1.99 0
2016-01-26 1.99 1.99 0
2016-01-25 1.99 1.99 0
2016-01-22 1.99 1.99 0
2016-01-21 1.99 1.99 0
2016-01-20 1.99 1.99 0
2016-01-19 1.99 1.99 0
2016-01-18 1.99 1.99 0
2016-01-15 1.99 1.99 0
2016-01-14 1.99 1.99 0
2016-01-13 1.99 1.99 0
2016-01-12 1.99 1.99 0
2016-01-11 1.99 1.99 0
2016-01-08 1.99 1.99 0
2016-01-07 1.99 1.99 0
2016-01-06 1.99 1.99 0
2016-01-05 1.99 1.99 0
2016-01-04 1.99 1.99 0
2015-12-31 1.99 1.99 0
2015-12-30 1.99 1.99 0
2015-12-29 1.99 1.99 0
2015-12-24 1.99 1.99 0
2015-12-23 1.99 1.99 0
2015-12-22 1.99 1.99 0
2015-12-21 1.99 1.99 0
2015-12-18 1.99 1.99 0
2015-12-17 1.99 1.99 0
2015-12-16 2.00 1.99 -0.01
2015-12-15 1.99 2.00 0.01
2015-12-14 2.00 1.99 -0.01
2015-12-11 2.00 2.00 0
2015-12-11 2.00 2.00 0
2015-12-10 2.00 2.00 0
2015-12-09 2.00 2.00 0
2015-12-08 2.00 2.00 0
2015-12-07 2.00 2.00 0
2015-12-03 2.00 2.00 0
2015-12-02 2.00 2.00 0
2015-12-01 2.00 2.00 0
2015-11-30 2.00 2.00 0
2015-11-27 2.00 2.00 0
2015-11-26 2.00 2.00 0
2015-11-25 2.00 2.00 0
2015-11-24 2.00 2.00 0
2015-11-23 2.00 2.00 0
2015-11-20 2.00 2.00 0
2015-11-19 2.00 2.00 0
2015-11-18 2.00 2.00 0
2015-11-17 2.00 2.00 0
2015-11-16 2.00 2.00 0
2015-11-13 2.00 2.00 0
2015-11-12 2.00 2.00 0
2015-11-11 2.00 2.00 0
2015-11-10 2.00 2.00 0
2015-11-09 2.00 2.00 0
2015-11-06 2.00 2.00 0
2015-11-05 2.00 2.00 0
2015-11-04 2.00 2.00 0
2015-11-03 2.00 2.00 0
2015-11-02 2.00 2.00 0
2015-10-30 2.00 2.00 0
2015-10-29 2.00 2.00 0
2015-10-28 2.00 2.00 0
2015-10-27 2.00 2.00 0
2015-10-26 2.00 2.00 0
2015-10-23 2.00 2.00 0
2015-10-22 2.00 2.00 0
2015-10-21 2.00 2.00 0
2015-10-20 2.00 2.00 0
2015-10-19 2.00 2.00 0
2015-10-16 1.75 2.00 0.25
2015-10-15 1.75 2.00 0.25
2015-10-14 1.75 2.00 0.25
2015-10-13 1.75 2.00 0.25
2015-10-12 1.75 1.75 0
2015-10-09 1.75 1.75 0
2015-10-08 1.98 1.98 0
2015-10-07 1.98 1.98 0
2015-10-06 1.98 1.98 0
2015-10-05 1.98 1.98 0
2015-10-02 2.00 2.00 0
2015-10-01 2.00 2.00 0
2015-09-30 2.19 2.19 0
2015-09-29 2.19 2.19 0
2015-09-28 2.19 2.19 0
2015-09-25 2.19 2.19 0
2015-09-23 2.19 2.19 0
2015-09-22 2.20 2.20 0
2015-09-18 2.20 2.20 0
2015-09-17 2.20 2.20 0
2015-09-16 2.20 2.20 0