Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-06 3.20 3.20 0
2015-05-05 3.20 3.20 0
2015-05-04 3.20 3.20 0
2015-04-30 3.20 3.20 0
2015-04-29 3.20 3.20 0
2015-04-28 3.20 3.20 0
2015-04-27 3.20 3.20 0
2015-04-24 3.20 3.20 0
2015-04-23 3.20 3.20 0
2015-04-22 3.20 3.20 0
2015-04-21 3.20 3.20 0
2015-04-20 3.20 3.20 0
2015-04-17 3.20 3.20 0
2015-04-16 3.20 3.20 0
2015-04-15 3.20 3.20 0
2015-04-14 3.20 3.20 0
2015-04-13 3.20 3.20 0
2015-04-10 3.20 3.20 0
2015-04-09 3.20 3.20 0
2015-04-08 3.20 3.20 0
2015-04-07 3.20 3.20 0
2015-04-02 3.20 3.20 0
2015-04-01 3.20 3.20 0
2015-03-31 3.20 3.20 0
2015-03-30 3.20 3.20 0
2015-03-27 3.20 3.20 0
2015-03-26 3.20 3.20 0
2015-03-25 3.20 3.20 0
2015-03-24 3.20 3.20 0
2015-03-23 3.20 3.20 0
2015-03-20 3.20 3.20 0
2015-03-19 3.20 3.20 0
2015-03-18 3.20 3.20 0
2015-03-17 3.20 3.20 0
2015-03-16 3.20 3.20 0
2015-03-13 3.20 3.20 0
2015-03-12 3.20 3.20 0
2015-03-11 3.20 3.20 0
2015-03-10 3.20 3.20 0
2015-03-09 3.20 3.20 0
2015-03-05 3.20 3.20 0
2015-03-04 3.20 3.20 0
2015-03-03 3.20 3.20 0
2015-03-02 3.20 3.20 0
2015-02-27 3.20 3.20 0
2015-02-26 3.20 3.20 0
2015-02-25 3.20 3.20 0
2015-02-24 3.20 3.20 0
2015-02-23 3.20 3.20 0
2015-02-20 3.20 3.20 0
2015-02-19 3.20 3.20 0
2015-02-18 3.20 3.20 0
2015-02-17 3.20 3.20 0
2015-02-16 3.20 3.20 0
2015-02-13 3.20 3.20 0
2015-02-12 3.20 3.20 0
2015-02-11 3.20 3.20 0
2015-02-10 3.20 3.20 0
2015-02-09 3.20 3.20 0
2015-02-06 3.20 3.20 0
2015-02-05 3.20 3.20 0
2015-02-04 3.20 3.20 0
2015-02-03 3.20 3.20 0
2015-02-02 3.20 3.20 0
2015-01-30 3.20 3.20 0
2015-01-29 3.20 3.20 0
2015-01-28 3.20 3.20 0
2015-01-27 3.20 3.20 0
2015-01-26 3.20 3.20 0
2015-01-23 3.20 3.20 0
2015-01-22 3.20 3.20 0
2015-01-21 3.20 3.20 0
2015-01-20 3.20 3.20 0
2015-01-19 3.20 3.20 0
2015-01-16 3.20 3.20 0
2015-01-15 3.20 3.20 0
2015-01-14 3.20 3.20 0
2015-01-13 3.20 3.20 0
2015-01-12 3.20 3.20 0
2015-01-09 3.20 3.20 0
2015-01-08 3.20 3.20 0
2015-01-07 3.20 3.20 0
2015-01-06 3.20 3.20 0
2015-01-05 3.20 3.20 0
2015-01-02 3.20 3.20 0
2014-12-31 3.21 3.20 -0.01
2014-12-30 3.21 3.21 0
2014-12-24 3.21 3.21 0
2014-12-23 3.21 3.21 0
2014-12-22 3.21 3.21 0
2014-12-19 3.21 3.21 0
2014-12-18 3.21 3.21 0
2014-12-17 3.21 3.21 0
2014-12-16 3.21 3.21 0
2014-12-15 3.21 3.21 0
2014-12-12 3.21 3.21 0
2014-12-11 3.21 3.21 0
2014-12-10 3.21 3.21 0
2014-12-09 3.21 3.21 0
2014-12-08 3.21 3.21 0