Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-02-23 1.52 1.52 0
2017-02-22 1.52 1.52 0
2017-02-21 1.52 1.52 0
2017-02-20 1.52 1.52 0
2017-02-16 1.52 1.52 0
2017-02-15 1.52 1.52 0
2017-02-14 1.52 1.52 0
2017-02-13 1.52 1.52 0
2017-02-09 1.52 1.52 0
2017-02-08 1.52 1.52 0
2017-02-07 1.51 1.52 0.01
2017-02-06 1.51 1.52 0.01
2017-02-03 1.51 1.51 0
2017-02-02 1.51 1.51 0
2017-02-01 1.51 1.51 0
2017-01-31 1.51 1.51 0
2017-01-30 1.51 1.51 0
2017-01-27 1.51 1.51 0
2017-01-26 1.51 1.51 0
2017-01-25 1.51 1.51 0
2017-01-24 1.50 1.51 0.01
2017-01-23 1.50 1.51 0.01
2017-01-20 1.50 1.50 0
2017-01-19 1.50 1.50 0
2017-01-18 1.50 1.50 0
2017-01-17 1.50 1.50 0
2017-01-16 1.50 1.50 0
2017-01-13 1.50 1.50 0
2017-01-12 1.50 1.50 0
2017-01-11 1.50 1.50 0
2017-01-10 1.50 1.50 0
2017-01-09 1.50 1.50 0
2017-01-06 1.60 1.50 -0.1
2017-01-05 1.63 1.60 -0.03
2017-01-04 1.63 1.60 -0.03
2017-01-03 1.63 1.63 0
2016-12-30 1.63 1.63 0
2016-12-29 1.63 1.63 0
2016-12-28 1.63 1.63 0
2016-12-23 1.63 1.63 0
2016-12-22 1.63 1.63 0
2016-12-21 1.63 1.63 0
2016-12-20 1.63 1.63 0
2016-12-19 1.63 1.63 0
2016-12-16 1.63 1.63 0
2016-12-15 1.63 1.63 0
2016-12-14 1.63 1.63 0
2016-12-12 1.63 1.63 0
2016-12-09 1.63 1.63 0
2016-12-08 1.64 1.63 -0.01
2016-12-07 1.64 1.63 -0.01
2016-12-06 1.64 1.64 0
2016-12-05 1.64 1.64 0
2016-12-01 1.64 1.64 0
2016-11-30 1.64 1.64 0
2016-11-29 1.64 1.64 0
2016-11-28 1.69 1.64 -0.05
2016-11-25 1.69 1.69 0
2016-11-24 1.69 1.69 0
2016-11-23 1.69 1.69 0
2016-11-22 1.69 1.69 0
2016-11-21 1.69 1.69 0
2016-11-18 1.69 1.69 0
2016-05-06 1.92 1.92 0
2016-05-05 1.92 1.92 0
2016-05-04 1.92 1.92 0
2016-05-03 1.92 1.92 0
2016-04-29 1.92 1.92 0
2016-04-28 1.92 1.92 0
2016-04-27 1.92 1.92 0
2016-04-26 1.92 1.92 0
2016-04-25 1.92 1.92 0
2016-04-22 1.92 1.92 0
2016-04-21 1.92 1.92 0
2016-04-20 1.92 1.92 0
2016-04-19 1.92 1.92 0
2016-04-18 1.92 1.92 0
2016-04-15 1.92 1.92 0
2016-04-14 1.92 1.92 0
2016-04-13 1.92 1.92 0
2016-04-12 1.92 1.92 0
2016-04-11 1.92 1.92 0
2016-04-08 1.93 1.92 -0.01
2016-04-07 1.93 1.93 0
2016-04-06 1.93 1.93 0
2016-04-05 1.93 1.93 0
2016-04-04 1.93 1.93 0
2016-04-01 1.93 1.93 0
2016-03-31 1.93 1.93 0
2016-03-30 1.93 1.93 0
2016-03-29 1.93 1.93 0
2016-03-24 1.93 1.93 0
2016-03-23 1.93 1.93 0
2016-03-22 1.93 1.93 0
2016-03-21 1.93 1.93 0
2016-03-18 1.93 1.93 0
2016-03-17 1.93 1.93 0
2016-03-16 1.93 1.93 0
2016-03-15 1.96 1.93 -0.03
2016-03-14 1.96 1.96 0