Display options Mobile website

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-30 3.20 3.20 0
2015-01-29 3.20 3.20 0
2015-01-28 3.20 3.20 0
2015-01-27 3.20 3.20 0
2015-01-26 3.20 3.20 0
2015-01-23 3.20 3.20 0
2015-01-22 3.20 3.20 0
2015-01-21 3.20 3.20 0
2015-01-20 3.20 3.20 0
2015-01-19 3.20 3.20 0
2015-01-16 3.20 3.20 0
2015-01-15 3.20 3.20 0
2015-01-14 3.20 3.20 0
2015-01-13 3.20 3.20 0
2015-01-12 3.20 3.20 0
2015-01-09 3.20 3.20 0
2015-01-08 3.20 3.20 0
2015-01-07 3.20 3.20 0
2015-01-06 3.20 3.20 0
2015-01-05 3.20 3.20 0
2015-01-02 3.20 3.20 0
2014-12-31 3.21 3.20 -0.01
2014-12-30 3.21 3.21 0
2014-12-24 3.21 3.21 0
2014-12-23 3.21 3.21 0
2014-12-22 3.21 3.21 0
2014-12-19 3.21 3.21 0
2014-12-18 3.21 3.21 0
2014-12-17 3.21 3.21 0
2014-12-16 3.21 3.21 0
2014-12-15 3.21 3.21 0
2014-12-12 3.21 3.21 0
2014-12-11 3.21 3.21 0
2014-12-10 3.21 3.21 0
2014-12-09 3.21 3.21 0
2014-12-08 3.21 3.21 0
2014-12-04 3.21 3.21 0
2014-12-03 3.20 3.21 0.01
2014-12-02 3.20 3.20 0
2014-12-01 3.20 3.20 0
2014-11-28 3.19 3.20 0.01
2014-11-27 3.18 3.19 0.01
2014-11-26 3.17 3.18 0.01
2014-11-25 3.17 3.17 0
2014-11-24 3.16 3.17 0.01
2014-11-21 3.16 3.16 0
2014-11-20 3.16 3.16 0
2014-11-19 3.16 3.16 0
2014-11-18 3.16 3.16 0
2014-11-17 3.16 3.16 0
2014-11-14 3.16 3.16 0
2014-11-13 3.15 3.16 0.01
2014-11-12 3.15 3.15 0
2014-11-11 3.15 3.15 0
2014-11-10 3.15 3.15 0
2014-11-07 3.15 3.15 0
2014-11-06 3.15 3.15 0
2014-11-05 3.15 3.15 0
2014-11-04 3.15 3.15 0
2014-11-03 3.15 3.15 0
2014-10-31 3.13 3.15 0.02
2014-10-30 3.12 3.13 0.01
2014-10-29 3.12 3.12 0
2014-10-28 3.12 3.12 0
2014-10-27 3.12 3.12 0
2014-10-24 3.12 3.12 0
2014-10-23 3.12 3.12 0
2014-10-22 3.12 3.12 0
2014-10-21 3.12 3.12 0
2014-10-20 3.12 3.12 0
2014-10-17 3.12 3.12 0
2014-10-16 3.12 3.12 0
2014-10-15 3.12 3.12 0
2014-10-14 3.12 3.12 0
2014-10-13 3.12 3.12 0
2014-10-10 3.12 3.12 0
2014-10-09 3.12 3.12 0
2014-10-08 3.12 3.12 0
2014-10-07 3.12 3.12 0
2014-10-03 3.12 3.12 0
2014-10-02 3.10 3.12 0.02
2014-10-01 3.10 3.10 0
2014-09-30 3.08 3.10 0.02
2014-09-29 3.08 3.08 0
2014-09-26 3.08 3.08 0
2014-09-25 3.08 3.08 0
2014-09-24 3.08 3.08 0
2014-09-23 3.08 3.08 0
2014-09-19 3.02 3.08 0.06
2014-09-18 2.93 3.02 0.09
2014-09-17 2.90 2.93 0.03
2014-09-16 2.86 2.90 0.04
2014-09-15 2.72 2.86 0.14
2014-09-12 2.72 2.72 0
2014-09-11 2.72 2.72 0
2014-09-10 2.67 2.72 0.05
2014-09-09 2.60 2.67 0.07
2014-09-08 2.60 2.60 0
2014-09-05 2.55 2.60 0.05
2014-09-04 2.55 2.55 0