Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-06 1.92 1.92 0
2016-05-05 1.92 1.92 0
2016-05-04 1.92 1.92 0
2016-05-03 1.92 1.92 0
2016-04-29 1.92 1.92 0
2016-04-28 1.92 1.92 0
2016-04-27 1.92 1.92 0
2016-04-26 1.92 1.92 0
2016-04-25 1.92 1.92 0
2016-04-22 1.92 1.92 0
2016-04-21 1.92 1.92 0
2016-04-20 1.92 1.92 0
2016-04-19 1.92 1.92 0
2016-04-18 1.92 1.92 0
2016-04-15 1.92 1.92 0
2016-04-14 1.92 1.92 0
2016-04-13 1.92 1.92 0
2016-04-12 1.92 1.92 0
2016-04-11 1.92 1.92 0
2016-04-08 1.93 1.92 -0.01
2016-04-07 1.93 1.93 0
2016-04-06 1.93 1.93 0
2016-04-05 1.93 1.93 0
2016-04-04 1.93 1.93 0
2016-04-01 1.93 1.93 0
2016-03-31 1.93 1.93 0
2016-03-30 1.93 1.93 0
2016-03-29 1.93 1.93 0
2016-03-24 1.93 1.93 0
2016-03-23 1.93 1.93 0
2016-03-22 1.93 1.93 0
2016-03-21 1.93 1.93 0
2016-03-18 1.93 1.93 0
2016-03-17 1.93 1.93 0
2016-03-16 1.93 1.93 0
2016-03-15 1.96 1.93 -0.03
2016-03-14 1.96 1.96 0
2016-03-11 1.96 1.96 0
2016-03-10 1.96 1.96 0
2016-03-09 1.96 1.96 0
2016-03-08 1.96 1.96 0
2016-03-04 1.96 1.96 0
2016-03-03 1.96 1.96 0
2016-03-02 1.96 1.96 0
2016-03-01 1.96 1.96 0
2016-02-29 1.96 1.96 0
2016-02-26 1.96 1.96 0
2016-02-25 1.97 1.96 -0.01
2016-02-24 1.97 1.97 0
2016-02-23 1.97 1.97 0
2016-02-22 1.97 1.97 0
2016-02-19 1.97 1.97 0
2016-02-18 1.97 1.97 0
2016-02-17 1.97 1.97 0
2016-02-16 1.97 1.97 0
2016-02-15 1.97 1.97 0
2016-02-12 1.97 1.97 0
2016-02-11 1.97 1.97 0
2016-02-10 1.97 1.97 0
2016-02-09 1.97 1.97 0
2016-02-08 1.99 1.97 -0.02
2016-02-05 1.99 1.99 0
2016-02-04 1.99 1.99 0
2016-02-03 1.99 1.99 0
2016-02-02 1.99 1.99 0
2016-02-01 1.99 1.99 0
2016-01-29 1.99 1.99 0
2016-01-28 1.99 1.99 0
2016-01-27 1.99 1.99 0
2016-01-26 1.99 1.99 0
2016-01-25 1.99 1.99 0
2016-01-22 1.99 1.99 0
2016-01-21 1.99 1.99 0
2016-01-20 1.99 1.99 0
2016-01-19 1.99 1.99 0
2016-01-18 1.99 1.99 0
2016-01-15 1.99 1.99 0
2016-01-14 1.99 1.99 0
2016-01-13 1.99 1.99 0
2016-01-12 1.99 1.99 0
2016-01-11 1.99 1.99 0
2016-01-08 1.99 1.99 0
2016-01-07 1.99 1.99 0
2016-01-06 1.99 1.99 0
2016-01-05 1.99 1.99 0
2016-01-04 1.99 1.99 0
2015-12-31 1.99 1.99 0
2015-12-30 1.99 1.99 0
2015-12-29 1.99 1.99 0
2015-12-24 1.99 1.99 0
2015-12-23 1.99 1.99 0
2015-12-22 1.99 1.99 0
2015-12-21 1.99 1.99 0
2015-12-18 1.99 1.99 0
2015-12-17 1.99 1.99 0
2015-12-16 2.00 1.99 -0.01
2015-12-15 1.99 2.00 0.01
2015-12-14 2.00 1.99 -0.01
2015-12-11 2.00 2.00 0
2015-12-11 2.00 2.00 0