Display options Mobile website

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-02-24 6.00 6.00 0
2014-02-21 6.00 6.00 0
2014-02-20 6.00 6.00 0
2014-02-19 6.00 6.00 0
2014-02-18 6.17 6.00 -0.17
2014-02-17 6.17 6.17 0
2014-02-14 6.18 6.17 -0.01
2014-02-13 6.18 6.18 0
2014-02-12 6.20 6.18 -0.02
2014-02-11 6.20 6.20 0
2014-02-10 6.20 6.20 0
2014-02-07 6.20 6.20 0
2014-02-06 6.20 6.20 0
2014-02-05 6.20 6.20 0
2014-02-04 6.20 6.20 0
2014-02-03 6.20 6.20 0
2014-01-31 6.20 6.20 0
2014-01-30 6.20 6.20 0
2014-01-29 6.20 6.20 0
2014-01-28 6.20 6.20 0
2014-01-27 6.20 6.20 0
2014-01-24 6.20 6.20 0
2014-01-23 6.20 6.20 0
2014-01-22 6.20 6.20 0
2014-01-21 6.20 6.20 0
2014-01-20 6.20 6.20 0
2014-01-17 6.20 6.20 0
2014-01-16 6.20 6.20 0
2014-01-15 6.20 6.20 0
2014-01-14 6.20 6.20 0
2014-01-13 6.20 6.20 0
2014-01-10 6.20 6.20 0
2014-01-09 6.20 6.20 0
2014-01-08 6.20 6.20 0
2014-01-07 6.20 6.20 0
2014-01-06 6.20 6.20 0
2014-01-03 6.20 6.20 0
2014-01-02 6.20 6.20 0
2013-12-31 6.20 6.20 0
2013-12-30 6.20 6.20 0
2013-12-27 6.20 6.20 0
2013-12-24 6.20 6.20 0
2013-12-23 6.40 6.20 -0.2
2013-12-20 6.11 6.40 0.29
2013-12-19 6.10 6.11 0.01
2013-12-18 6.10 6.10 0
2013-12-17 6.10 6.10 0
2013-12-16 6.10 6.10 0
2013-12-13 6.10 6.10 0
2013-12-12 6.10 6.10 0
2013-12-11 6.10 6.10 0
2013-12-10 6.10 6.10 0
2013-12-09 6.10 6.10 0
2013-12-05 6.10 6.10 0
2013-12-04 6.10 6.10 0
2013-12-03 6.10 6.10 0
2013-12-02 6.10 6.10 0
2013-11-29 6.10 6.10 0
2013-11-28 6.10 6.10 0
2013-11-27 6.10 6.10 0
2013-11-26 6.10 6.10 0
2013-11-25 6.10 6.10 0
2013-11-22 6.10 6.10 0
2013-11-21 6.09 6.10 0.01
2013-11-20 6.09 6.09 0
2013-11-19 6.09 6.09 0
2013-11-18 6.09 6.09 0
2013-11-15 6.09 6.09 0
2013-11-14 6.09 6.09 0
2013-11-13 6.09 6.09 0
2013-11-12 6.10 6.09 -0.01
2013-11-11 6.10 6.10 0
2013-11-08 6.10 6.10 0
2013-11-07 6.19 6.10 -0.09
2013-11-06 6.19 6.19 0
2013-11-05 6.19 6.19 0
2013-11-04 6.19 6.19 0
2013-11-01 6.19 6.19 0
2013-10-31 6.20 6.19 -0.01
2013-10-30 6.20 6.20 0
2013-10-29 6.18 6.20 0.02
2013-10-28 6.18 6.18 0
2013-10-25 6.18 6.18 0
2013-10-24 6.18 6.18 0
2013-10-23 6.18 6.18 0
2013-10-22 6.18 6.18 0
2013-10-21 6.18 6.18 0
2013-10-18 6.18 6.18 0
2013-10-17 6.18 6.18 0
2013-10-16 6.18 6.18 0
2013-10-14 6.18 6.18 0
2013-10-11 6.07 6.18 0.11
2013-10-10 6.07 6.07 0
2013-10-09 6.05 6.07 0.02
2013-10-08 5.45 6.05 0.6
2013-10-07 5.45 5.45 0
2013-10-04 5.45 5.45 0
2013-10-03 5.45 5.45 0
2013-10-02 5.45 5.45 0
2013-10-01 5.45 5.45 0