Guiness Ghana Breweries
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-02-23 | 1.56 | 1.57 | 0.01 |
| 2012-02-22 | 1.56 | 1.56 | 0 |
| 2012-02-21 | 1.55 | 1.56 | 0.01 |
| 2012-02-20 | 1.55 | 1.55 | 0 |
| 2012-02-17 | 1.55 | 1.55 | 0 |
| 2012-02-16 | 1.55 | 1.55 | 0 |
| 2012-02-15 | 1.54 | 1.55 | 0.01 |
| 2012-02-14 | 1.54 | 1.54 | 0 |
| 2012-02-13 | 1.54 | 1.54 | 0 |
| 2012-02-10 | 1.54 | 1.54 | 0 |
| 2012-02-09 | 1.54 | 1.54 | 0 |
| 2012-02-08 | 1.54 | 1.54 | 0 |
| 2012-02-07 | 1.54 | 1.54 | 0 |
| 2012-02-06 | 1.54 | 1.54 | 0 |
| 2012-02-03 | 1.54 | 1.54 | 0 |
| 2012-02-02 | 1.54 | 1.54 | 0 |
| 2012-02-01 | 1.53 | 1.54 | 0.01 |
| 2012-01-31 | 1.53 | 1.53 | 0 |
| 2012-01-30 | 1.53 | 1.53 | 0 |
| 2012-01-27 | 1.53 | 1.53 | 0 |
| 2012-01-26 | 1.53 | 1.53 | 0 |
| 2012-01-25 | 1.53 | 1.53 | 0 |
| 2012-01-24 | 1.53 | 1.53 | 0 |
| 2012-01-23 | 1.53 | 1.53 | 0 |
| 2012-01-20 | 1.53 | 1.53 | 0 |
| 2012-01-19 | 1.53 | 1.53 | 0 |
| 2012-01-18 | 1.53 | 1.53 | 0 |
| 2012-01-17 | 1.53 | 1.53 | 0 |
| 2012-01-16 | 1.53 | 1.53 | 0 |
| 2012-01-13 | 1.53 | 1.53 | 0 |
| 2012-01-12 | 1.53 | 1.53 | 0 |
| 2012-01-11 | 1.53 | 1.53 | 0 |
| 2012-01-10 | 1.53 | 1.53 | 0 |
| 2012-01-09 | 1.53 | 1.53 | 0 |
| 2012-01-06 | 1.53 | 1.53 | 0 |
| 2012-01-05 | 1.53 | 1.53 | 0 |
| 2012-01-04 | 1.53 | 1.53 | 0 |
| 2012-01-03 | 1.53 | 1.53 | 0 |
| 2011-12-30 | 1.53 | 1.53 | 0 |
| 2011-12-29 | 1.53 | 1.53 | 0 |
| 2011-12-28 | 1.53 | 1.53 | 0 |
| 2011-12-23 | 1.52 | 1.53 | 0.01 |
| 2011-12-22 | 1.51 | 1.52 | 0.01 |
| 2011-12-21 | 1.51 | 1.51 | 0 |
| 2011-12-20 | 1.51 | 1.51 | 0 |
| 2011-12-19 | 1.51 | 1.51 | 0 |
| 2011-12-16 | 1.51 | 1.51 | 0 |
| 2011-12-15 | 1.51 | 1.51 | 0 |
| 2011-12-14 | 1.51 | 1.51 | 0 |
| 2011-12-13 | 1.51 | 1.51 | 0 |
| 2011-12-12 | 1.51 | 1.51 | 0 |
| 2011-12-09 | 1.51 | 1.51 | 0 |
| 2011-12-08 | 1.51 | 1.51 | 0 |
| 2011-12-07 | 1.51 | 1.51 | 0 |
| 2011-12-06 | 1.51 | 1.51 | 0 |
| 2011-12-05 | 1.51 | 1.51 | 0 |
| 2011-12-01 | 1.51 | 1.51 | 0 |
| 2011-11-30 | 1.51 | 1.51 | 0 |
| 2011-11-29 | 1.51 | 1.51 | 0 |
| 2011-11-28 | 1.51 | 1.51 | 0 |
| 2011-11-25 | 1.51 | 1.51 | 0 |
| 2011-11-24 | 1.51 | 1.51 | 0 |
| 2011-11-23 | 1.52 | 1.51 | -0.01 |
| 2011-11-22 | 1.52 | 1.52 | 0 |
| 2011-11-21 | 1.51 | 1.52 | 0.01 |
| 2011-11-18 | 1.51 | 1.51 | 0 |
| 2011-11-17 | 1.51 | 1.51 | 0 |
| 2011-11-16 | 1.51 | 1.51 | 0 |
| 2011-11-15 | 1.51 | 1.51 | 0 |
| 2011-11-14 | 1.51 | 1.51 | 0 |
| 2011-11-11 | 1.51 | 1.51 | 0 |
| 2011-11-10 | 1.51 | 1.51 | 0 |
| 2011-11-09 | 1.51 | 1.51 | 0 |
| 2011-11-08 | 1.51 | 1.51 | 0 |
| 2011-11-04 | 1.51 | 1.51 | 0 |
| 2011-11-03 | 1.51 | 1.51 | 0 |
| 2011-11-02 | 1.51 | 1.51 | 0 |
| 2011-11-01 | 1.51 | 1.51 | 0 |
| 2011-10-31 | 1.51 | 1.51 | 0 |
| 2011-10-28 | 1.51 | 1.51 | 0 |
| 2011-10-27 | 1.51 | 1.51 | 0 |
| 2011-10-26 | 1.51 | 1.51 | 0 |
| 2011-10-25 | 1.51 | 1.51 | 0 |
| 2011-10-24 | 1.51 | 1.51 | 0 |
| 2011-10-21 | 1.51 | 1.51 | 0 |
| 2011-10-20 | 1.51 | 1.51 | 0 |
| 2011-10-19 | 1.51 | 1.51 | 0 |
| 2011-10-18 | 1.51 | 1.51 | 0 |
| 2011-10-17 | 1.51 | 1.51 | 0 |
| 2011-10-14 | 1.52 | 1.51 | -0.01 |
| 2011-10-13 | 1.52 | 1.52 | 0 |
| 2011-10-12 | 1.52 | 1.52 | 0 |
| 2011-10-11 | 1.52 | 1.52 | 0 |
| 2011-10-10 | 1.56 | 1.52 | -0.04 |
| 2011-10-07 | 1.56 | 1.56 | 0 |
| 2011-10-06 | 1.56 | 1.56 | 0 |
| 2011-10-05 | 1.56 | 1.56 | 0 |
| 2011-10-04 | 1.56 | 1.56 | 0 |
| 2011-10-03 | 1.56 | 1.56 | 0 |
| 2011-09-30 | 1.56 | 1.56 | 0 |
Self AdvertsCreate one »
