Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2013-02-05 11.50 11.50 0
2013-02-04 11.50 11.50 0
2013-02-01 11.55 11.50 -0.05
2013-01-31 12.30 11.55 -0.75
2013-01-30 12.30 12.30 0
2013-01-29 12.30 12.30 0
2013-01-28 12.31 12.30 -0.01
2013-01-25 12.31 12.31 0
2013-01-24 12.31 12.31 0
2013-01-23 12.31 12.31 0
2013-01-22 12.31 12.31 0
2013-01-21 12.31 12.31 0
2013-01-18 12.30 12.31 0.01
2013-01-17 12.27 12.30 0.03
2013-01-16 12.25 12.27 0.02
2013-01-15 12.22 12.25 0.03
2013-01-14 12.15 12.22 0.07
2013-01-11 12.14 12.15 0.01
2013-01-10 12.14 12.14 0
2013-01-09 12.13 12.14 0.01
2013-01-08 11.55 12.13 0.58
2013-01-07 11.52 11.55 0.03
2013-01-04 11.50 11.52 0.02
2013-01-03 11.50 11.50 0
2013-01-02 11.50 11.50 0
2012-12-31 11.00 11.50 0.5
2012-12-28 11.00 11.00 0
2012-12-27 11.00 11.00 0
2012-12-24 11.44 11.00 -0.44
2012-12-21 11.45 11.44 -0.01
2012-12-20 11.48 11.45 -0.03
2012-12-19 11.48 11.48 0
2012-12-18 10.48 11.48 1
2012-12-17 9.18 10.48 1.3
2012-12-14 9.01 9.18 0.17
2012-12-13 9.00 9.01 0.01
2012-12-12 8.98 9.00 0.02
2012-12-11 8.94 8.98 0.04
2012-12-11 8.94 8.98 0.04
2012-12-10 8.94 8.94 0
2012-12-06 8.94 8.94 0
2012-12-05 8.94 8.94 0
2012-12-04 8.92 8.94 0.02
2012-12-04 8.92 8.92 0
2012-11-30 8.94 8.92 -0.02
2012-11-29 8.96 8.94 -0.02
2012-11-28 8.96 8.96 0
2012-11-27 8.99 8.96 -0.03
2012-11-23 10.00 9.00 -1
2012-11-22 10.03 10.00 -0.03
2012-11-21 10.40 10.03 -0.37
2012-11-20 10.46 10.40 -0.06
2012-11-19 10.46 10.46 0
2012-11-16 10.45 10.46 0.01
2012-11-15 10.45 10.45 0
2012-11-14 10.45 10.45 0
2012-11-13 10.41 10.45 0.04
2012-11-12 10.33 10.41 0.08
2012-11-09 10.50 10.33 -0.17
2012-11-08 63.00 62.98 -0.02
2012-11-07 63.00 63.00 0
2012-11-06 63.00 63.00 0
2012-11-05 63.22 63.00 -0.22
2012-11-02 60.00 63.22 3.22
2012-11-01 57.00 60.00 3
2012-10-31 53.04 57.00 3.96
2012-10-30 46.19 53.04 6.85
2012-10-29 43.50 46.19 2.69
2012-10-25 43.50 43.50 0
2012-10-24 43.50 43.50 0
2012-10-23 42.34 43.50 1.16
2012-10-22 40.98 42.34 1.36
2012-10-19 40.98 40.98 0
2012-10-18 40.79 40.98 0.19
2012-10-17 40.79 40.79 0
2012-10-16 40.75 40.79 0.04
2012-10-15 40.69 40.75 0.06
2012-10-12 40.63 40.69 0.06
2012-10-11 40.54 40.63 0.09
2012-10-10 40.54 40.54 0
2012-10-09 40.54 40.54 0
2012-10-08 40.54 40.54 0
2012-10-05 41.50 40.54 -0.96
2012-10-04 41.49 41.50 0.01
2012-10-03 41.50 41.49 -0.01
2012-10-02 41.51 41.50 -0.01
2012-10-01 42.50 41.51 -0.99
2012-09-28 42.50 42.50 0
2012-09-27 42.50 42.50 0
2012-09-26 42.50 42.50 0
2012-09-25 42.50 42.50 0
2012-09-24 42.50 42.50 0
2012-09-20 42.50 42.50 0
2012-09-19 43.00 42.50 -0.5
2012-09-18 43.00 43.00 0
2012-09-17 43.00 43.00 0
2012-09-14 43.00 43.00 0
2012-09-13 43.00 43.00 0
2012-09-12 43.00 43.00 0
2012-09-11 43.00 43.00 0