- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-03-28 | 52.20 | 52.20 | 0 |
| 2012-03-27 | 52.21 | 52.20 | -0.01 |
| 2012-03-26 | 52.21 | 52.21 | 0 |
| 2012-03-23 | 52.21 | 52.21 | 0 |
| 2012-03-22 | 52.21 | 52.21 | 0 |
| 2012-03-21 | 52.21 | 52.21 | 0 |
| 2012-03-20 | 52.21 | 52.21 | 0 |
| 2012-03-19 | 52.21 | 52.21 | 0 |
| 2012-03-16 | 52.21 | 52.21 | 0 |
| 2012-03-15 | 52.21 | 52.21 | 0 |
| 2012-03-14 | 52.21 | 52.21 | 0 |
| 2012-03-13 | 52.21 | 52.21 | 0 |
| 2012-03-12 | 52.21 | 52.21 | 0 |
| 2012-03-09 | 52.21 | 52.21 | 0 |
| 2012-03-08 | 51.97 | 52.21 | 0.24 |
| 2012-03-07 | 51.97 | 51.97 | 0 |
| 2012-03-05 | 51.00 | 51.97 | 0.97 |
| 2012-03-02 | 51.00 | 51.00 | 0 |
| 2012-03-01 | 50.00 | 51.00 | 1 |
| 2012-02-29 | 49.99 | 50.00 | 0.01 |
| 2012-02-28 | 49.49 | 49.99 | 0.5 |
| 2012-02-27 | 49.49 | 49.49 | 0 |
| 2012-02-24 | 49.49 | 49.49 | 0 |
| 2012-02-23 | 49.50 | 49.49 | -0.01 |
| 2012-02-22 | 49.50 | 49.50 | 0 |
| 2012-02-21 | 49.50 | 49.50 | 0 |
| 2012-02-20 | 49.50 | 49.50 | 0 |
| 2012-02-17 | 49.50 | 49.50 | 0 |
| 2012-02-16 | 49.50 | 49.50 | 0 |
| 2012-02-15 | 49.50 | 49.50 | 0 |
| 2012-02-14 | 49.11 | 49.50 | 0.39 |
| 2012-02-13 | 49.11 | 49.11 | 0 |
| 2012-02-10 | 49.09 | 49.11 | 0.02 |
| 2012-02-09 | 49.09 | 49.09 | 0 |
| 2012-02-08 | 49.09 | 49.09 | 0 |
| 2012-02-07 | 46.09 | 49.09 | 3 |
| 2012-02-06 | 46.09 | 46.09 | 0 |
| 2012-02-03 | 46.09 | 46.09 | 0 |
| 2012-02-02 | 46.09 | 46.09 | 0 |
| 2012-02-01 | 46.06 | 46.09 | 0.03 |
| 2012-01-31 | 46.05 | 46.06 | 0.01 |
| 2012-01-30 | 46.01 | 46.05 | 0.04 |
| 2012-01-27 | 46.01 | 46.01 | 0 |
| 2012-01-26 | 46.00 | 46.01 | 0.01 |
| 2012-01-25 | 46.00 | 46.00 | 0 |
| 2012-01-24 | 46.00 | 46.00 | 0 |
| 2012-01-23 | 46.00 | 46.00 | 0 |
| 2012-01-20 | 46.00 | 46.00 | 0 |
| 2012-01-19 | 46.00 | 46.00 | 0 |
| 2012-01-18 | 46.00 | 46.00 | 0 |
| 2012-01-17 | 46.00 | 46.00 | 0 |
| 2012-01-16 | 46.00 | 46.00 | 0 |
| 2012-01-13 | 46.00 | 46.00 | 0 |
| 2012-01-12 | 46.00 | 46.00 | 0 |
| 2012-01-11 | 46.00 | 46.00 | 0 |
| 2012-01-10 | 46.00 | 46.00 | 0 |
| 2012-01-09 | 46.00 | 46.00 | 0 |
| 2012-01-06 | 45.54 | 46.00 | 0.46 |
| 2012-01-05 | 45.54 | 45.54 | 0 |
| 2012-01-04 | 45.48 | 45.54 | 0.06 |
| 2012-01-03 | 45.48 | 45.48 | 0 |
| 2011-12-30 | 45.39 | 45.48 | 0.09 |
| 2011-12-29 | 44.45 | 45.39 | 0.94 |
| 2011-12-28 | 44.45 | 44.45 | 0 |
| 2011-12-23 | 44.45 | 44.45 | 0 |
| 2011-12-22 | 38.66 | 44.45 | 5.79 |
| 2011-12-21 | 38.66 | 38.66 | 0 |
| 2011-12-20 | 38.66 | 38.66 | 0 |
| 2011-12-19 | 38.66 | 38.66 | 0 |
| 2011-12-16 | 45.48 | 38.66 | -6.82 |
| 2011-12-15 | 45.48 | 45.48 | 0 |
| 2011-12-14 | 45.48 | 45.48 | 0 |
| 2011-12-13 | 45.48 | 45.48 | 0 |
| 2011-12-12 | 45.47 | 45.48 | 0.01 |
| 2011-12-09 | 45.47 | 45.47 | 0 |
| 2011-12-08 | 45.48 | 45.47 | -0.01 |
| 2011-12-07 | 45.48 | 45.48 | 0 |
| 2011-12-06 | 45.48 | 45.48 | 0 |
| 2011-12-05 | 45.48 | 45.48 | 0 |
| 2011-12-01 | 45.48 | 45.48 | 0 |
| 2011-11-30 | 45.48 | 45.48 | 0 |
| 2011-11-29 | 45.48 | 45.48 | 0 |
| 2011-11-28 | 45.47 | 45.48 | 0.01 |
| 2011-11-25 | 45.48 | 45.47 | -0.01 |
| 2011-11-24 | 45.48 | 45.48 | 0 |
| 2011-11-23 | 45.48 | 45.48 | 0 |
| 2011-11-22 | 45.48 | 45.48 | 0 |
| 2011-11-21 | 45.48 | 45.48 | 0 |
| 2011-11-18 | 45.48 | 45.48 | 0 |
| 2011-11-17 | 45.48 | 45.48 | 0 |
| 2011-11-16 | 45.48 | 45.48 | 0 |
| 2011-11-15 | 45.21 | 45.48 | 0.27 |
| 2011-11-14 | 45.50 | 45.21 | -0.29 |
| 2011-11-11 | 45.48 | 45.50 | 0.02 |
| 2011-11-10 | 45.48 | 45.48 | 0 |
| 2011-11-09 | 45.48 | 45.48 | 0 |
| 2011-11-08 | 45.48 | 45.48 | 0 |
| 2011-11-04 | 45.48 | 45.48 | 0 |
| 2011-11-03 | 44.39 | 45.48 | 1.09 |
| 2011-11-02 | 44.39 | 44.39 | 0 |
