Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-10 14.99 15.00 0.01
2014-01-09 14.99 14.99 0
2014-01-08 14.97 14.99 0.02
2014-01-07 14.94 14.97 0.03
2014-01-06 14.94 14.94 0
2014-01-03 14.94 14.94 0
2014-01-02 14.94 14.94 0
2013-12-31 14.94 14.94 0
2013-12-30 14.93 14.94 0.01
2013-12-27 14.93 14.93 0
2013-12-24 14.93 14.93 0
2013-12-23 14.93 14.93 0
2013-12-20 14.92 14.93 0.01
2013-12-19 14.92 14.92 0
2013-12-18 14.92 14.92 0
2013-12-17 14.94 14.92 -0.02
2013-12-16 14.95 14.94 -0.01
2013-12-13 14.95 14.95 0
2013-12-12 14.96 14.95 -0.01
2013-12-11 14.96 14.96 0
2013-12-10 14.96 14.96 0
2013-12-09 14.96 14.96 0
2013-12-05 14.96 14.96 0
2013-12-04 14.97 14.96 -0.01
2013-12-03 14.97 14.96 -0.01
2013-12-02 14.98 14.97 -0.01
2013-11-29 14.98 14.98 0
2013-11-28 14.90 14.98 0.08
2013-11-27 15.03 14.90 -0.13
2013-11-26 15.03 15.03 0
2013-11-25 15.36 15.03 -0.33
2013-11-22 15.36 15.36 0
2013-11-21 15.37 15.36 -0.01
2013-11-20 15.48 15.37 -0.11
2013-11-19 15.50 15.48 -0.02
2013-11-18 15.50 15.50 0
2013-11-15 15.50 15.50 0
2013-11-14 15.50 15.50 0
2013-11-13 15.60 15.50 -0.1
2013-11-12 15.62 15.60 -0.02
2013-11-11 15.60 15.62 0.02
2013-11-08 15.59 15.60 0.01
2013-11-07 15.54 15.59 0.05
2013-11-06 15.43 15.54 0.11
2013-11-05 14.72 15.43 0.71
2013-11-04 14.63 14.72 0.09
2013-11-01 14.52 14.63 0.11
2013-10-31 14.52 14.52 0
2013-10-30 14.52 14.52 0
2013-10-29 14.52 14.52 0
2013-10-28 14.51 14.52 0.01
2013-10-25 14.49 14.51 0.02
2013-10-24 14.48 14.49 0.01
2013-10-23 14.47 14.48 0.01
2013-10-22 14.43 14.47 0.04
2013-10-21 14.42 14.43 0.01
2013-10-18 14.37 14.42 0.05
2013-10-17 14.33 14.37 0.04
2013-10-16 14.31 14.33 0.02
2013-10-14 14.29 14.31 0.02
2013-10-11 14.26 14.29 0.03
2013-10-10 14.25 14.26 0.01
2013-10-09 14.20 14.25 0.05
2013-10-08 14.18 14.20 0.02
2013-10-07 14.19 14.18 -0.01
2013-10-04 14.15 14.19 0.04
2013-10-03 14.15 14.15 0
2013-10-02 14.15 14.15 0
2013-10-01 14.19 14.15 -0.04
2013-09-30 14.18 14.19 0.01
2013-09-27 14.14 14.18 0.04
2013-09-26 14.14 14.14 0
2013-09-25 14.14 14.14 0
2013-09-24 14.15 14.14 -0.01
2013-09-20 14.15 14.15 0
2013-09-19 14.15 14.15 0
2013-09-18 14.15 14.15 0
2013-09-17 14.15 14.15 0
2013-09-16 14.14 14.15 0.01
2013-09-13 14.14 14.14 0
2013-09-12 14.14 14.14 0
2013-09-11 14.09 14.14 0.05
2013-09-10 14.10 14.09 -0.01
2013-09-09 14.10 14.10 0
2013-09-06 14.05 14.10 0.05
2013-09-05 14.00 14.05 0.05
2013-09-04 14.00 14.00 0
2013-09-03 14.10 14.00 -0.1
2013-09-02 14.10 14.10 0
2013-08-30 14.10 14.10 0
2013-08-29 14.10 14.10 0
2013-08-28 14.11 14.10 -0.01
2013-08-27 14.20 14.11 -0.09
2013-08-26 14.20 14.20 0
2013-08-23 14.20 14.20 0
2013-08-22 14.32 14.20 -0.12
2013-08-21 14.32 14.32 0
2013-08-20 14.32 14.32 0
2013-08-19 14.33 14.32 -0.01
2013-08-16 14.34 14.33 -0.01