• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 7.55 7.55 0
2017-03-23 7.25 7.26 0.01
2017-03-22 7.25 7.25 0
2017-03-21 7.25 7.25 0
2017-03-20 7.25 7.25 0
2017-03-17 7.25 7.25 0
2017-03-15 7.20 7.25 0.05
2017-03-14 7.18 7.20 0.02
2017-03-13 7.17 7.18 0.01
2017-03-10 7.17 7.17 0
2017-03-09 7.17 7.17 0
2017-03-08 7.17 7.17 0
2017-03-07 7.17 7.17 0
2017-03-03 7.17 7.17 0
2017-03-02 7.20 7.17 -0.03
2017-03-01 7.20 7.17 -0.03
2017-02-28 7.20 7.15 -0.05
2017-02-27 7.20 7.13 -0.07
2017-02-24 7.02 7.20 0.18
2017-02-23 7.02 7.20 0.18
2017-02-22 7.02 7.20 0.18
2017-02-21 7.01 7.02 0.01
2017-02-20 7.01 7.01 0
2017-02-16 7.01 7.01 0
2017-02-15 7.01 7.01 0
2017-02-14 7.00 7.01 0.01
2017-02-13 7.00 7.01 0.01
2017-02-09 6.99 7.00 0.01
2017-02-08 6.91 6.99 0.08
2017-02-07 6.91 6.91 0
2017-02-06 6.91 6.91 0
2017-02-03 6.91 6.91 0
2017-02-02 6.90 6.91 0.01
2017-02-01 6.90 6.90 0
2017-01-31 6.90 6.90 0
2017-01-30 6.86 6.87 0.01
2017-01-27 6.86 6.86 0
2017-01-26 6.86 6.86 0
2017-01-25 6.86 6.86 0
2017-01-24 6.86 6.86 0
2017-01-23 6.86 6.86 0
2017-01-20 6.85 6.86 0.01
2017-01-19 6.85 6.85 0
2017-01-18 6.85 6.85 0
2017-01-17 6.85 6.85 0
2017-01-16 6.85 6.85 0
2017-01-13 6.85 6.85 0
2017-01-12 6.85 6.85 0
2017-01-11 6.51 6.85 0.34
2017-01-10 6.50 6.51 0.01
2017-01-09 6.50 6.50 0
2017-01-06 6.50 6.50 0
2017-01-05 6.50 6.50 0
2017-01-04 6.50 6.50 0
2017-01-03 6.40 6.50 0.1
2016-12-30 6.40 6.40 0
2016-12-29 6.40 6.40 0
2016-12-28 6.40 6.40 0
2016-12-23 6.40 6.40 0
2016-12-22 6.40 6.40 0
2016-12-21 6.40 6.40 0
2016-12-20 6.40 6.40 0
2016-12-19 6.42 6.40 -0.02
2016-12-16 6.42 6.42 0
2016-12-15 6.41 6.42 0.01
2016-12-14 6.50 6.41 -0.09
2016-12-12 6.50 6.50 0
2016-12-09 6.00 6.50 0.5
2016-12-08 6.00 5.69 -0.31
2016-12-07 6.00 5.69 -0.31
2016-12-06 6.00 6.00 0
2016-12-05 6.25 6.00 -0.25
2016-12-01 6.55 6.55 0
2016-11-30 6.55 6.55 0
2016-11-29 6.55 6.55 0
2016-11-28 6.55 6.55 0
2016-11-25 6.59 6.55 -0.04
2016-11-24 6.59 6.59 0
2016-11-23 6.67 6.59 -0.08
2016-11-22 6.67 6.67 0
2016-11-21 6.70 6.67 -0.03
2016-11-18 6.77 6.70 -0.07
2016-05-06 6.79 6.79 0
2016-05-05 6.84 6.79 -0.05
2016-05-04 6.84 6.84 0
2016-05-03 6.84 6.84 0
2016-04-29 6.84 6.84 0
2016-04-28 6.84 6.84 0
2016-04-27 6.84 6.84 0
2016-04-26 6.84 6.84 0
2016-04-25 6.84 6.84 0
2016-04-22 6.84 6.84 0
2016-04-21 6.85 6.84 -0.01
2016-04-20 6.85 6.85 0
2016-04-19 6.85 6.85 0
2016-04-18 6.85 6.85 0
2016-04-15 6.90 6.85 -0.05
2016-04-14 6.90 6.90 0
2016-04-13 6.90 6.90 0
2016-04-12 6.99 6.90 -0.09