Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-08-01 0.39 0.39 0
2014-07-31 0.39 0.39 0
2014-07-30 0.39 0.39 0
2014-07-29 0.38 0.39 0.01
2014-07-25 0.38 0.38 0
2014-07-24 0.38 0.38 0
2014-07-23 0.39 0.38 -0.01
2014-07-22 0.39 0.39 0
2014-07-21 0.39 0.39 0
2014-07-18 0.39 0.39 0
2014-07-17 0.40 0.39 -0.01
2014-07-16 0.40 0.40 0
2014-07-15 0.40 0.40 0
2014-07-14 0.40 0.40 0
2014-07-11 0.40 0.40 0
2014-07-10 0.40 0.40 0
2014-07-09 0.40 0.40 0
2014-07-08 0.40 0.40 0
2014-07-07 0.40 0.40 0
2014-07-04 0.40 0.40 0
2014-07-03 0.40 0.40 0
2014-07-02 0.40 0.40 0
2014-06-30 0.40 0.40 0
2014-06-27 0.40 0.40 0
2014-06-26 0.40 0.40 0
2014-06-25 0.40 0.40 0
2014-06-24 0.40 0.40 0
2014-06-23 0.40 0.40 0
2014-06-20 0.40 0.40 0
2014-06-19 0.35 0.40 0.05
2014-06-18 0.40 0.35 -0.05
2014-06-17 0.40 0.40 0
2014-06-16 0.40 0.40 0
2014-06-13 0.40 0.40 0
2014-06-12 0.40 0.40 0
2014-06-11 0.39 0.40 0.01
2014-06-10 0.39 0.39 0
2014-06-09 0.37 0.39 0.02
2014-06-06 0.37 0.37 0
2014-06-05 0.36 0.37 0.01
2014-06-04 0.34 0.36 0.02
2014-06-03 0.35 0.34 -0.01
2014-06-02 0.35 0.35 0
2014-05-30 0.35 0.35 0
2014-05-29 0.37 0.35 -0.02
2014-05-28 0.38 0.37 -0.01
2014-05-27 0.38 0.38 0
2014-05-23 0.38 0.38 0
2014-05-22 0.38 0.38 0
2014-05-21 0.38 0.38 0
2014-05-20 0.40 0.38 -0.02
2014-05-19 0.40 0.40 0
2014-05-16 0.39 0.40 0.01
2014-05-15 0.42 0.39 -0.03
2014-05-14 0.42 0.42 0
2014-05-13 0.42 0.42 0
2014-05-12 0.41 0.41 0
2014-05-09 0.41 0.41 0
2014-05-08 0.41 0.41 0
2014-05-07 0.42 0.41 -0.01
2014-05-06 0.42 0.42 0
2014-05-05 0.42 0.42 0
2014-05-02 0.42 0.42 0
2014-04-30 0.42 0.42 0
2014-04-29 0.43 0.42 -0.01
2014-04-28 0.43 0.43 0
2014-04-25 0.43 0.43 0
2014-04-24 0.43 0.43 0
2014-04-23 0.43 0.43 0
2014-04-22 0.43 0.43 0
2014-04-17 0.44 0.43 -0.01
2014-04-16 0.44 0.44 0
2014-04-15 0.45 0.44 -0.01
2014-04-14 0.45 0.45 0
2014-04-11 0.45 0.45 0
2014-04-10 0.45 0.45 0
2014-04-09 0.45 0.45 0
2014-04-08 0.41 0.45 0.04
2014-04-07 0.41 0.41 0
2014-04-04 0.41 0.41 0
2014-04-03 0.41 0.41 0
2014-04-02 0.43 0.41 -0.02
2014-04-01 0.43 0.43 0
2014-03-31 0.43 0.43 0
2014-03-28 0.43 0.43 0
2014-03-27 0.43 0.43 0
2014-03-26 0.42 0.43 0.01
2014-03-25 0.43 0.42 -0.01
2014-03-24 0.44 0.43 -0.01
2014-03-21 0.44 0.44 0
2014-03-20 0.45 0.44 -0.01
2014-03-19 0.45 0.45 0
2014-03-18 0.46 0.45 -0.01
2014-03-17 0.46 0.46 0
2014-03-14 0.46 0.46 0
2014-03-13 0.46 0.46 0
2014-03-12 0.47 0.46 -0.01
2014-03-11 0.47 0.47 0
2014-03-10 0.48 0.47 -0.01
2014-03-07 0.48 0.48 0