Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-10-21 0.25 0.25 0
2014-10-20 0.25 0.25 0
2014-10-17 0.25 0.25 0
2014-10-16 0.25 0.25 0
2014-10-15 0.25 0.25 0
2014-10-14 0.25 0.25 0
2014-10-13 0.26 0.25 -0.01
2014-10-10 0.26 0.26 0
2014-10-09 0.28 0.26 -0.02
2014-10-08 0.27 0.28 0.01
2014-10-07 0.27 0.27 0
2014-10-03 0.27 0.27 0
2014-10-02 0.27 0.27 0
2014-10-01 0.27 0.27 0
2014-09-30 0.26 0.27 0.01
2014-09-29 0.26 0.26 0
2014-09-26 0.26 0.26 0
2014-09-25 0.25 0.26 0.01
2014-09-24 0.25 0.25 0
2014-09-23 0.29 0.25 -0.04
2014-09-19 0.28 0.29 0.01
2014-09-18 0.29 0.28 -0.01
2014-09-17 0.29 0.29 0
2014-09-16 0.29 0.29 0
2014-09-15 0.29 0.29 0
2014-09-12 0.29 0.29 0
2014-09-11 0.30 0.29 -0.01
2014-09-10 0.30 0.30 0
2014-09-09 0.29 0.30 0.01
2014-09-08 0.30 0.29 -0.01
2014-09-05 0.33 0.32 -0.01
2014-09-04 0.34 0.33 -0.01
2014-09-03 0.34 0.34 0
2014-09-02 0.30 0.34 0.04
2014-09-01 0.34 0.30 -0.04
2014-08-29 0.33 0.34 0.01
2014-08-28 0.34 0.32 -0.02
2014-08-27 0.34 0.34 0
2014-08-26 0.34 0.34 0
2014-08-25 0.34 0.34 0
2014-08-22 0.33 0.34 0.01
2014-08-21 0.30 0.33 0.03
2014-08-20 0.32 0.30 -0.02
2014-08-19 0.36 0.32 -0.04
2014-08-18 0.36 0.36 0
2014-08-15 0.38 0.36 -0.02
2014-08-14 0.38 0.38 0
2014-08-13 0.38 0.38 0
2014-08-12 0.38 0.38 0
2014-08-11 0.39 0.38 -0.01
2014-08-08 0.39 0.39 0
2014-08-07 0.39 0.39 0
2014-08-06 0.39 0.39 0
2014-08-05 0.39 0.39 0
2014-08-04 0.39 0.39 0
2014-08-01 0.39 0.39 0
2014-07-31 0.39 0.39 0
2014-07-30 0.39 0.39 0
2014-07-29 0.38 0.39 0.01
2014-07-25 0.38 0.38 0
2014-07-24 0.38 0.38 0
2014-07-23 0.39 0.38 -0.01
2014-07-22 0.39 0.39 0
2014-07-21 0.39 0.39 0
2014-07-18 0.39 0.39 0
2014-07-17 0.40 0.39 -0.01
2014-07-16 0.40 0.40 0
2014-07-15 0.40 0.40 0
2014-07-14 0.40 0.40 0
2014-07-11 0.40 0.40 0
2014-07-10 0.40 0.40 0
2014-07-09 0.40 0.40 0
2014-07-08 0.40 0.40 0
2014-07-07 0.40 0.40 0
2014-07-04 0.40 0.40 0
2014-07-03 0.40 0.40 0
2014-07-02 0.40 0.40 0
2014-06-30 0.40 0.40 0
2014-06-27 0.40 0.40 0
2014-06-26 0.40 0.40 0
2014-06-25 0.40 0.40 0
2014-06-24 0.40 0.40 0
2014-06-23 0.40 0.40 0
2014-06-20 0.40 0.40 0
2014-06-19 0.35 0.40 0.05
2014-06-18 0.40 0.35 -0.05
2014-06-17 0.40 0.40 0
2014-06-16 0.40 0.40 0
2014-06-13 0.40 0.40 0
2014-06-12 0.40 0.40 0
2014-06-11 0.39 0.40 0.01
2014-06-10 0.39 0.39 0
2014-06-09 0.37 0.39 0.02
2014-06-06 0.37 0.37 0
2014-06-05 0.36 0.37 0.01
2014-06-04 0.34 0.36 0.02
2014-06-03 0.35 0.34 -0.01
2014-06-02 0.35 0.35 0
2014-05-30 0.35 0.35 0
2014-05-29 0.37 0.35 -0.02