• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-10 27.99 27.93 -0.06
2016-02-09 27.99 27.99 0
2016-02-08 27.99 27.99 0
2016-02-05 27.99 27.99 0
2016-02-04 27.99 27.99 0
2016-02-03 27.99 27.99 0
2016-02-02 27.99 27.99 0
2016-02-01 27.99 27.99 0
2016-01-29 27.99 27.99 0
2016-01-28 27.99 27.99 0
2016-01-27 28.00 27.99 -0.01
2016-01-26 28.00 28.00 0
2016-01-25 28.00 28.00 0
2016-01-22 28.00 28.00 0
2016-01-21 28.00 28.00 0
2016-01-20 28.00 28.00 0
2016-01-19 28.00 28.00 0
2016-01-18 28.00 28.00 0
2016-01-15 28.00 28.00 0
2016-01-14 28.00 28.00 0
2016-01-13 28.00 28.00 0
2016-01-12 28.00 28.00 0
2016-01-11 28.00 28.00 0
2016-01-08 28.00 28.00 0
2016-01-07 28.00 28.00 0
2016-01-06 28.00 28.00 0
2016-01-05 28.00 28.00 0
2016-01-04 28.00 28.00 0
2015-12-31 28.00 28.00 0
2015-12-30 28.00 28.00 0
2015-12-29 28.00 28.00 0
2015-12-24 28.00 28.00 0
2015-12-23 28.00 28.00 0
2015-12-22 28.00 28.00 0
2015-12-21 28.00 28.00 0
2015-12-18 28.00 28.00 0
2015-12-17 28.00 28.00 0
2015-12-16 28.00 28.00 0
2015-12-15 28.00 28.00 0
2015-12-14 28.00 28.00 0
2015-12-11 28.00 28.00 0
2015-12-11 28.00 28.00 0
2015-12-10 28.00 28.00 0
2015-12-09 28.00 28.00 0
2015-12-08 28.00 28.00 0
2015-12-07 28.00 28.00 0
2015-12-03 28.00 28.00 0
2015-12-02 28.00 28.00 0
2015-12-01 28.00 28.00 0
2015-11-30 28.00 28.00 0
2015-11-27 28.00 28.00 0
2015-11-26 28.00 28.00 0
2015-11-25 32.89 28.00 -4.89
2015-11-24 32.89 28.00 -4.89
2015-11-23 32.89 32.89 0
2015-11-20 32.89 32.89 0
2015-11-19 32.89 32.89 0
2015-11-18 32.89 32.89 0
2015-11-17 32.89 32.89 0
2015-11-16 32.89 32.89 0
2015-11-13 32.89 32.89 0
2015-11-12 32.89 32.89 0
2015-11-11 32.89 32.89 0
2015-11-10 32.89 32.89 0
2015-11-09 32.89 32.89 0
2015-11-06 32.89 32.89 0
2015-11-05 32.89 32.89 0
2015-11-04 32.89 32.89 0
2015-11-03 32.89 32.89 0
2015-11-02 32.89 32.89 0
2015-10-30 32.89 32.89 0
2015-10-29 32.89 32.89 0
2015-10-28 32.89 32.89 0
2015-10-27 32.89 32.89 0
2015-10-26 32.89 32.89 0
2015-10-23 32.89 32.89 0
2015-10-22 32.89 32.89 0
2015-10-21 32.89 32.89 0
2015-10-20 32.89 32.89 0
2015-10-19 32.89 32.89 0
2015-10-16 32.89 32.89 0
2015-10-15 32.89 32.89 0
2015-10-14 32.89 32.89 0
2015-10-13 32.89 32.89 0
2015-10-12 32.89 32.89 0
2015-10-09 32.89 32.89 0
2015-10-08 32.89 32.89 0
2015-10-07 32.89 32.89 0
2015-10-06 32.89 32.89 0
2015-10-05 32.89 32.89 0
2015-10-02 32.89 32.89 0
2015-10-01 32.89 32.89 0
2015-09-30 32.89 32.89 0
2015-09-29 32.89 32.89 0
2015-09-28 32.89 32.89 0
2015-09-25 32.89 32.89 0
2015-09-23 32.89 32.89 0
2015-09-22 32.89 32.89 0
2015-09-18 32.89 32.89 0
2015-09-17 32.89 32.89 0