Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-30 34.99 34.99 0
2015-01-29 34.99 34.99 0
2015-01-28 34.99 34.99 0
2015-01-27 34.99 34.99 0
2015-01-26 34.99 34.99 0
2015-01-23 34.99 34.99 0
2015-01-22 34.99 34.99 0
2015-01-21 34.99 34.99 0
2015-01-20 34.99 34.99 0
2015-01-19 34.99 34.99 0
2015-01-16 34.99 34.99 0
2015-01-15 34.99 34.99 0
2015-01-14 34.99 34.99 0
2015-01-13 34.99 34.99 0
2015-01-12 34.99 34.99 0
2015-01-09 34.99 34.99 0
2015-01-08 34.99 34.99 0
2015-01-07 34.99 34.99 0
2015-01-06 34.99 34.99 0
2015-01-05 34.99 34.99 0
2015-01-02 34.99 34.99 0
2014-12-31 34.99 34.99 0
2014-12-30 34.99 34.99 0
2014-12-24 34.99 34.99 0
2014-12-23 34.99 34.99 0
2014-12-22 36.00 34.99 -1.01
2014-12-19 36.00 36.00 0
2014-12-18 36.00 36.00 0
2014-12-17 36.00 36.00 0
2014-12-16 36.00 36.00 0
2014-12-15 36.00 36.00 0
2014-12-12 36.00 36.00 0
2014-12-11 36.00 36.00 0
2014-12-10 36.00 36.00 0
2014-12-09 36.00 36.00 0
2014-12-08 36.00 36.00 0
2014-12-04 36.00 36.00 0
2014-12-03 36.00 36.00 0
2014-12-02 36.00 36.00 0
2014-12-01 36.00 36.00 0
2014-11-28 36.00 36.00 0
2014-11-27 36.00 36.00 0
2014-11-26 36.00 36.00 0
2014-11-25 36.00 36.00 0
2014-11-24 36.00 36.00 0
2014-11-21 36.00 36.00 0
2014-11-20 36.00 36.00 0
2014-11-19 36.00 36.00 0
2014-11-18 36.00 36.00 0
2014-11-17 36.00 36.00 0
2014-11-14 36.00 36.00 0
2014-11-13 36.00 36.00 0
2014-11-12 36.00 36.00 0
2014-11-11 36.00 36.00 0
2014-11-10 36.00 36.00 0
2014-11-07 36.00 36.00 0
2014-11-06 36.00 36.00 0
2014-11-05 36.00 36.00 0
2014-11-04 36.00 36.00 0
2014-11-03 36.00 36.00 0
2014-10-31 36.00 36.00 0
2014-10-30 36.00 36.00 0
2014-10-29 36.00 36.00 0
2014-10-28 36.00 36.00 0
2014-10-27 36.00 36.00 0
2014-10-24 36.00 36.00 0
2014-10-23 36.00 36.00 0
2014-10-22 36.00 36.00 0
2014-10-21 36.00 36.00 0
2014-10-20 36.00 36.00 0
2014-10-17 36.00 36.00 0
2014-10-16 36.00 36.00 0
2014-10-15 36.00 36.00 0
2014-10-14 36.00 36.00 0
2014-10-13 36.00 36.00 0
2014-10-10 36.00 36.00 0
2014-10-09 36.00 36.00 0
2014-10-08 36.00 36.00 0
2014-10-07 36.00 36.00 0
2014-10-03 36.00 36.00 0
2014-10-02 36.00 36.00 0
2014-10-01 36.00 36.00 0
2014-09-30 36.00 36.00 0
2014-09-29 36.00 36.00 0
2014-09-26 36.00 36.00 0
2014-09-25 36.00 36.00 0
2014-09-24 36.00 36.00 0
2014-09-23 36.00 36.00 0
2014-09-19 35.00 36.00 1
2014-09-18 35.00 35.00 0
2014-09-17 35.00 35.00 0
2014-09-16 35.00 35.00 0
2014-09-15 35.00 35.00 0
2014-09-12 35.00 35.00 0
2014-09-11 35.05 35.00 -0.05
2014-09-10 35.05 35.05 0
2014-09-09 35.05 35.05 0
2014-09-08 35.05 35.05 0
2014-09-05 35.05 35.05 0
2014-09-04 35.05 35.05 0