• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-06 27.92 27.92 0
2016-05-05 27.92 27.92 0
2016-05-04 27.92 27.92 0
2016-05-03 27.92 27.92 0
2016-04-29 27.92 27.92 0
2016-04-28 27.92 27.92 0
2016-04-27 27.92 27.92 0
2016-04-26 27.92 27.92 0
2016-04-25 27.92 27.92 0
2016-04-22 27.92 27.92 0
2016-04-21 27.92 27.92 0
2016-04-20 27.92 27.92 0
2016-04-19 27.92 27.92 0
2016-04-18 27.92 27.92 0
2016-04-15 27.92 27.92 0
2016-04-14 27.92 27.92 0
2016-04-13 27.92 27.92 0
2016-04-12 27.92 27.92 0
2016-04-11 27.92 27.92 0
2016-04-08 27.92 27.92 0
2016-04-07 27.92 27.92 0
2016-04-06 27.92 27.92 0
2016-04-05 27.92 27.92 0
2016-04-04 27.92 27.92 0
2016-04-01 27.92 27.92 0
2016-03-31 27.92 27.92 0
2016-03-30 27.92 27.92 0
2016-03-29 27.92 27.92 0
2016-03-24 27.92 27.92 0
2016-03-23 27.92 27.92 0
2016-03-22 27.92 27.92 0
2016-03-21 27.92 27.92 0
2016-03-18 27.92 27.92 0
2016-03-17 27.92 27.92 0
2016-03-16 27.92 27.92 0
2016-03-15 27.92 27.92 0
2016-03-14 27.92 27.92 0
2016-03-11 27.92 27.92 0
2016-03-10 27.92 27.92 0
2016-03-09 27.92 27.92 0
2016-03-08 27.92 27.92 0
2016-03-04 27.92 27.92 0
2016-03-03 27.92 27.92 0
2016-03-02 27.92 27.92 0
2016-03-01 27.93 27.92 -0.01
2016-02-29 27.93 27.93 0
2016-02-26 27.93 27.93 0
2016-02-25 27.93 27.93 0
2016-02-24 27.93 27.93 0
2016-02-23 27.93 27.93 0
2016-02-22 27.93 27.93 0
2016-02-19 27.93 27.93 0
2016-02-18 27.93 27.93 0
2016-02-17 27.93 27.93 0
2016-02-16 27.93 27.93 0
2016-02-15 27.93 27.93 0
2016-02-12 27.93 27.93 0
2016-02-11 27.93 27.93 0
2016-02-10 27.99 27.93 -0.06
2016-02-09 27.99 27.99 0
2016-02-08 27.99 27.99 0
2016-02-05 27.99 27.99 0
2016-02-04 27.99 27.99 0
2016-02-03 27.99 27.99 0
2016-02-02 27.99 27.99 0
2016-02-01 27.99 27.99 0
2016-01-29 27.99 27.99 0
2016-01-28 27.99 27.99 0
2016-01-27 28.00 27.99 -0.01
2016-01-26 28.00 28.00 0
2016-01-25 28.00 28.00 0
2016-01-22 28.00 28.00 0
2016-01-21 28.00 28.00 0
2016-01-20 28.00 28.00 0
2016-01-19 28.00 28.00 0
2016-01-18 28.00 28.00 0
2016-01-15 28.00 28.00 0
2016-01-14 28.00 28.00 0
2016-01-13 28.00 28.00 0
2016-01-12 28.00 28.00 0
2016-01-11 28.00 28.00 0
2016-01-08 28.00 28.00 0
2016-01-07 28.00 28.00 0
2016-01-06 28.00 28.00 0
2016-01-05 28.00 28.00 0
2016-01-04 28.00 28.00 0
2015-12-31 28.00 28.00 0
2015-12-30 28.00 28.00 0
2015-12-29 28.00 28.00 0
2015-12-24 28.00 28.00 0
2015-12-23 28.00 28.00 0
2015-12-22 28.00 28.00 0
2015-12-21 28.00 28.00 0
2015-12-18 28.00 28.00 0
2015-12-17 28.00 28.00 0
2015-12-16 28.00 28.00 0
2015-12-15 28.00 28.00 0
2015-12-14 28.00 28.00 0
2015-12-11 28.00 28.00 0
2015-12-11 28.00 28.00 0