• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2015-08-04 19.00 19.00 0
2015-08-04 18.98 18.98 0
2015-07-31 19.00 19.00 0
2015-07-30 19.13 19.10 -0.03
2015-07-29 19.15 19.14 -0.01
2015-07-28 19.15 19.15 0
2015-07-27 19.36 19.28 -0.08
2015-07-24 19.40 19.40 0
2015-07-23 19.40 19.40 0
2015-07-22 19.39 19.39 0
2015-07-21 19.40 19.40 0
2015-07-17 19.77 19.56 -0.21
2015-07-16 19.82 19.82 0
2015-07-15 19.82 19.82 0
2015-07-14 19.83 19.82 -0.01
2015-07-13 19.84 19.84 0
2015-07-10 19.84 19.84 0
2015-07-09 19.92 19.84 -0.08
2015-07-08 19.80 19.84 0.04
2015-07-07 19.94 19.94 0
2015-07-06 19.94 19.94 0
2015-07-03 19.52 19.52 0
2015-07-02 19.93 19.52 -0.41
2015-06-30 19.94 19.94 0
2015-06-29 19.94 19.94 0
2015-06-26 19.94 19.94 0
2015-06-25 19.95 19.94 -0.01
2015-06-24 19.97 19.95 -0.02
2015-06-23 19.98 19.98 0
2015-06-22 19.98 19.98 0
2015-06-19 19.98 19.98 0
2015-06-18 19.98 19.98 0
2015-06-17 20.00 20.00 0
2015-06-16 19.00 19.00 0
2015-06-15 19.00 19.00 0
2015-06-12 19.00 19.00 0
2015-06-11 19.00 19.00 0
2015-06-10 20.00 20.00 0
2015-06-09 20.00 20.00 0
2015-06-08 20.00 20.00 0
2015-06-05 20.00 20.00 0
2015-06-04 20.00 20.00 0
2015-06-03 20.00 20.00 0
2015-06-02 20.00 20.00 0
2015-06-01 20.12 20.12 0
2015-05-29 20.12 20.12 0
2015-05-28 20.16 20.12 -0.04
2015-05-27 20.20 20.20 0
2015-05-26 20.20 20.20 0
2015-05-22 20.20 20.20 0
2015-05-21 20.26 20.20 -0.06
2015-05-20 20.26 20.26 0
2015-05-19 20.27 20.26 -0.01
2015-05-18 20.27 20.27 0
2015-05-15 20.27 20.27 0
2015-05-14 20.29 20.29 0
2015-05-12 20.29 20.29 0
2015-05-11 20.29 20.29 0
2015-05-08 20.29 20.29 0
2015-05-07 20.29 20.29 0
2015-05-06 20.29 20.29 0
2015-05-05 20.30 20.30 0
2015-05-04 20.30 20.30 0
2015-04-30 20.31 20.31 0
2015-04-29 20.31 20.31 0
2015-04-28 20.30 20.31 0.01
2015-04-27 20.30 20.30 0
2015-04-24 20.30 20.30 0
2015-04-23 20.27 20.27 0
2015-04-22 20.27 20.27 0
2015-04-21 20.28 20.27 -0.01
2015-04-20 20.27 20.27 0
2015-04-17 20.27 20.27 0
2015-04-16 20.27 20.27 0
2015-04-15 20.27 20.27 0
2015-04-14 20.27 20.27 0
2015-04-13 20.27 20.27 0
2015-04-10 20.27 20.27 0
2015-04-09 20.27 20.27 0
2015-04-08 20.27 20.27 0
2015-04-07 20.27 20.27 0
2015-04-02 20.27 20.27 0
2015-04-01 20.27 20.27 0
2015-03-31 20.27 20.27 0
2015-03-30 20.27 20.27 0
2015-03-27 20.27 20.27 0
2015-03-26 20.27 20.27 0
2015-03-25 20.27 20.27 0
2015-03-24 20.26 20.26 0
2015-03-23 20.27 20.26 -0.01
2015-03-20 20.27 20.27 0
2015-03-19 20.27 20.27 0
2015-03-18 20.27 20.27 0
2015-03-17 20.27 20.27 0
2015-03-16 20.26 20.27 0.01
2015-03-13 20.26 20.26 0
2015-03-12 20.25 20.25 0
2015-03-11 20.25 20.25 0
2015-03-10 20.25 20.25 0
2015-03-09 20.25 20.25 0