Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-09-29 18.20 18.20 0
2014-09-26 18.20 18.20 0
2014-09-25 18.20 18.20 0
2014-09-24 18.20 18.20 0
2014-09-23 18.20 18.20 0
2014-09-19 18.20 18.20 0
2014-09-18 18.22 18.20 -0.02
2014-09-17 18.20 18.22 0.02
2014-09-16 18.20 18.20 0
2014-09-15 18.20 18.20 0
2014-09-12 18.20 18.20 0
2014-09-11 18.20 18.20 0
2014-09-10 18.20 18.20 0
2014-09-09 18.20 18.20 0
2014-09-08 18.20 18.20 0
2014-09-05 18.20 18.20 0
2014-09-04 18.20 18.20 0
2014-09-03 18.20 18.20 0
2014-09-02 18.20 18.20 0
2014-09-01 18.20 18.20 0
2014-08-29 18.22 18.20 -0.02
2014-08-28 18.22 18.22 0
2014-08-27 18.21 18.22 0.01
2014-08-26 18.21 18.21 0
2014-08-25 18.20 18.21 0.01
2014-08-22 18.20 18.20 0
2014-08-21 18.20 18.20 0
2014-08-20 18.20 18.20 0
2014-08-19 18.00 18.20 0.2
2014-08-18 18.01 18.00 -0.01
2014-08-15 18.00 18.01 0.01
2014-08-14 18.01 18.00 -0.01
2014-08-13 18.01 18.01 0
2014-08-12 18.00 18.01 0.01
2014-08-11 18.00 18.00 0
2014-08-08 18.00 18.00 0
2014-08-07 18.00 18.00 0
2014-08-06 18.20 18.00 -0.2
2014-08-05 18.20 18.20 0
2014-08-04 18.20 18.20 0
2014-08-01 18.20 18.20 0
2014-07-31 18.20 18.20 0
2014-07-30 18.20 18.20 0
2014-07-29 18.20 18.20 0
2014-07-25 18.20 18.20 0
2014-07-24 18.20 18.20 0
2014-07-23 18.20 18.20 0
2014-07-22 18.20 18.20 0
2014-07-21 18.20 18.20 0
2014-07-18 18.20 18.20 0
2014-07-17 18.20 18.20 0
2014-07-16 18.20 18.20 0
2014-07-15 18.20 18.20 0
2014-07-14 18.20 18.20 0
2014-07-11 18.20 18.20 0
2014-07-10 18.20 18.20 0
2014-07-09 18.14 18.20 0.06
2014-07-08 18.13 18.14 0.01
2014-07-07 18.11 18.13 0.02
2014-07-04 18.11 18.11 0
2014-07-03 18.10 18.11 0.01
2014-07-02 18.10 18.10 0
2014-06-30 18.10 18.10 0
2014-06-27 18.10 18.10 0
2014-06-26 18.10 18.10 0
2014-06-25 18.08 18.10 0.02
2014-06-24 18.07 18.08 0.01
2014-06-23 18.07 18.07 0
2014-06-20 18.07 18.07 0
2014-06-19 18.05 18.07 0.02
2014-06-18 18.03 18.05 0.02
2014-06-17 18.01 18.03 0.02
2014-06-16 18.01 18.01 0
2014-06-13 18.00 18.01 0.01
2014-06-12 18.00 18.00 0
2014-06-11 18.00 18.00 0
2014-06-10 18.00 18.00 0
2014-06-09 18.00 18.00 0
2014-06-06 18.00 18.00 0
2014-06-05 18.00 18.00 0
2014-06-04 18.00 18.00 0
2014-06-03 18.00 18.00 0
2014-06-02 17.90 18.00 0.1
2014-05-30 17.89 17.90 0.01
2014-05-29 17.80 17.89 0.09
2014-05-28 17.90 17.80 -0.1
2014-05-27 18.00 17.90 -0.1
2014-05-23 18.17 18.00 -0.17
2014-05-22 18.20 18.17 -0.03
2014-05-21 18.20 18.20 0
2014-05-20 18.44 18.20 -0.24
2014-05-19 18.50 18.44 -0.06
2014-05-16 18.74 18.50 -0.24
2014-05-15 18.79 18.74 -0.05
2014-05-14 18.86 18.79 -0.07
2014-05-13 18.96 18.86 -0.1
2014-05-12 18.96 18.96 0
2014-05-09 18.96 18.96 0
2014-05-08 18.96 18.96 0
2014-05-07 18.97 18.96 -0.01