• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 15.83 15.45 -0.38
2017-03-23 15.44 15.44 0
2017-03-22 15.42 15.44 0.02
2017-03-21 15.38 15.42 0.04
2017-03-20 15.38 15.38 0
2017-03-17 15.38 15.38 0
2017-03-15 15.36 15.38 0.02
2017-03-14 15.34 15.36 0.02
2017-03-13 15.33 15.34 0.01
2017-03-10 15.00 15.33 0.33
2017-03-09 15.00 15.33 0.33
2017-03-08 15.00 15.00 0
2017-03-07 15.00 15.00 0
2017-03-03 15.00 15.00 0
2017-03-02 14.46 15.00 0.54
2017-03-01 14.46 15.00 0.54
2017-02-28 14.46 14.46 0
2017-02-27 14.46 14.46 0
2017-02-24 13.39 14.46 1.07
2017-02-23 13.39 13.40 0.01
2017-02-22 13.39 13.40 0.01
2017-02-21 13.39 13.39 0
2017-02-20 13.39 13.39 0
2017-02-16 13.35 13.36 0.01
2017-02-15 13.33 13.35 0.02
2017-02-14 13.30 13.33 0.03
2017-02-13 13.30 13.32 0.02
2017-02-09 13.28 13.30 0.02
2017-02-08 13.28 13.28 0
2017-02-07 13.27 13.28 0.01
2017-02-06 13.27 13.28 0.01
2017-02-03 13.19 15.00 1.81
2017-02-02 13.17 13.19 0.02
2017-02-01 13.11 13.17 0.06
2017-01-31 13.11 13.17 0.06
2017-01-30 13.02 13.02 0
2017-01-27 13.02 13.02 0
2017-01-26 13.02 13.02 0
2017-01-25 13.01 13.02 0.01
2017-01-24 12.94 13.01 0.07
2017-01-23 12.94 13.01 0.07
2017-01-20 12.90 12.94 0.04
2017-01-19 12.31 12.69 0.38
2017-01-18 12.31 12.34 0.03
2017-01-17 12.31 12.31 0
2017-01-16 12.30 12.31 0.01
2017-01-13 12.30 12.30 0
2017-01-12 12.30 12.30 0
2017-01-11 12.34 12.30 -0.04
2017-01-10 12.30 12.34 0.04
2017-01-09 12.30 12.30 0
2017-01-06 12.26 12.30 0.04
2017-01-05 12.21 12.26 0.05
2017-01-04 12.21 12.26 0.05
2017-01-03 12.18 12.21 0.03
2016-12-30 11.91 12.18 0.27
2016-12-29 11.90 11.91 0.01
2016-12-28 11.90 11.90 0
2016-12-23 11.90 11.90 0
2016-12-22 10.35 11.90 1.55
2016-12-21 10.35 10.35 0
2016-12-20 9.00 10.35 1.35
2016-12-19 8.56 9.00 0.44
2016-12-16 8.55 8.56 0.01
2016-12-15 8.52 8.55 0.03
2016-12-14 8.52 8.52 0
2016-12-12 8.50 8.52 0.02
2016-12-09 8.50 8.50 0
2016-12-08 8.50 8.50 0
2016-12-07 8.50 8.50 0
2016-12-06 8.49 8.50 0.01
2016-12-05 8.49 8.49 0
2016-12-01 8.82 8.50 -0.32
2016-11-30 8.82 8.50 -0.32
2016-11-29 8.50 8.82 0.32
2016-11-28 10.00 8.50 -1.5
2016-11-25 10.00 10.00 0
2016-11-24 11.54 10.00 -1.54
2016-11-23 12.23 11.54 -0.69
2016-11-22 12.29 12.23 -0.06
2016-11-21 12.39 12.29 -0.1
2016-11-18 12.59 12.39 -0.2
2016-05-06 15.21 15.10 -0.11
2016-05-05 15.21 15.21 0
2016-05-04 15.21 15.21 0
2016-05-03 15.21 15.21 0
2016-04-29 15.21 15.21 0
2016-04-28 15.21 15.21 0
2016-04-27 15.57 15.21 -0.36
2016-04-26 15.57 15.57 0
2016-04-25 15.57 15.57 0
2016-04-22 15.57 15.57 0
2016-04-21 15.90 15.57 -0.33
2016-04-20 15.99 15.90 -0.09
2016-04-19 16.10 15.99 -0.11
2016-04-18 16.10 16.10 0
2016-04-15 16.10 16.10 0
2016-04-14 16.10 16.10 0
2016-04-13 16.10 16.10 0
2016-04-12 16.10 16.10 0