Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-11-21 20.20 20.34 0.14
2014-11-20 20.15 20.20 0.05
2014-11-19 20.15 20.15 0
2014-11-18 20.07 20.15 0.08
2014-11-17 20.02 20.07 0.05
2014-11-14 20.00 20.02 0.02
2014-11-13 19.99 20.00 0.01
2014-11-12 19.16 19.99 0.83
2014-11-11 19.11 19.16 0.05
2014-11-10 19.01 19.11 0.1
2014-11-07 19.01 19.01 0
2014-11-06 19.00 19.01 0.01
2014-11-05 18.94 19.00 0.06
2014-11-04 18.88 18.94 0.06
2014-11-03 18.88 18.88 0
2014-10-31 18.83 18.88 0.05
2014-10-30 18.75 18.83 0.08
2014-10-29 18.65 18.75 0.1
2014-10-28 18.60 18.65 0.05
2014-10-27 18.52 18.60 0.08
2014-10-24 18.48 18.52 0.04
2014-10-23 18.44 18.48 0.04
2014-10-22 18.44 18.44 0
2014-10-21 18.43 18.44 0.01
2014-10-20 18.40 18.43 0.03
2014-10-17 18.38 18.40 0.02
2014-10-16 18.37 18.38 0.01
2014-10-15 18.35 18.37 0.02
2014-10-14 18.30 18.35 0.05
2014-10-13 18.29 18.30 0.01
2014-10-10 18.27 18.29 0.02
2014-10-09 18.27 18.27 0
2014-10-08 18.27 18.27 0
2014-10-07 18.27 18.27 0
2014-10-03 18.25 18.27 0.02
2014-10-02 18.25 18.25 0
2014-10-01 18.25 18.25 0
2014-09-30 18.20 18.25 0.05
2014-09-29 18.20 18.20 0
2014-09-26 18.20 18.20 0
2014-09-25 18.20 18.20 0
2014-09-24 18.20 18.20 0
2014-09-23 18.20 18.20 0
2014-09-19 18.20 18.20 0
2014-09-18 18.22 18.20 -0.02
2014-09-17 18.20 18.22 0.02
2014-09-16 18.20 18.20 0
2014-09-15 18.20 18.20 0
2014-09-12 18.20 18.20 0
2014-09-11 18.20 18.20 0
2014-09-10 18.20 18.20 0
2014-09-09 18.20 18.20 0
2014-09-08 18.20 18.20 0
2014-09-05 18.20 18.20 0
2014-09-04 18.20 18.20 0
2014-09-03 18.20 18.20 0
2014-09-02 18.20 18.20 0
2014-09-01 18.20 18.20 0
2014-08-29 18.22 18.20 -0.02
2014-08-28 18.22 18.22 0
2014-08-27 18.21 18.22 0.01
2014-08-26 18.21 18.21 0
2014-08-25 18.20 18.21 0.01
2014-08-22 18.20 18.20 0
2014-08-21 18.20 18.20 0
2014-08-20 18.20 18.20 0
2014-08-19 18.00 18.20 0.2
2014-08-18 18.01 18.00 -0.01
2014-08-15 18.00 18.01 0.01
2014-08-14 18.01 18.00 -0.01
2014-08-13 18.01 18.01 0
2014-08-12 18.00 18.01 0.01
2014-08-11 18.00 18.00 0
2014-08-08 18.00 18.00 0
2014-08-07 18.00 18.00 0
2014-08-06 18.20 18.00 -0.2
2014-08-05 18.20 18.20 0
2014-08-04 18.20 18.20 0
2014-08-01 18.20 18.20 0
2014-07-31 18.20 18.20 0
2014-07-30 18.20 18.20 0
2014-07-29 18.20 18.20 0
2014-07-25 18.20 18.20 0
2014-07-24 18.20 18.20 0
2014-07-23 18.20 18.20 0
2014-07-22 18.20 18.20 0
2014-07-21 18.20 18.20 0
2014-07-18 18.20 18.20 0
2014-07-17 18.20 18.20 0
2014-07-16 18.20 18.20 0
2014-07-15 18.20 18.20 0
2014-07-14 18.20 18.20 0
2014-07-11 18.20 18.20 0
2014-07-10 18.20 18.20 0
2014-07-09 18.14 18.20 0.06
2014-07-08 18.13 18.14 0.01
2014-07-07 18.11 18.13 0.02
2014-07-04 18.11 18.11 0
2014-07-03 18.10 18.11 0.01
2014-07-02 18.10 18.10 0