• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2015-02-27 20.15 20.15 0
2015-02-26 20.15 20.15 0
2015-02-25 20.15 20.15 0
2015-02-24 20.15 20.15 0
2015-02-23 20.15 20.15 0
2015-02-20 20.14 20.15 0.01
2015-02-19 20.14 20.15 0.01
2015-02-18 20.13 20.14 0.01
2015-02-17 20.13 20.13 0
2015-02-16 20.13 20.13 0
2015-02-13 20.12 20.13 0.01
2015-02-12 20.12 20.12 0
2015-02-11 20.12 20.12 0
2015-02-10 20.11 20.12 0.01
2015-02-09 20.11 20.11 0
2015-02-06 20.10 20.11 0.01
2015-02-05 20.09 20.10 0.01
2015-02-04 20.09 20.09 0
2015-02-03 20.09 20.09 0
2015-02-02 20.08 20.09 0.01
2015-01-30 20.08 20.08 0
2015-01-29 20.08 20.08 0
2015-01-28 20.08 20.08 0
2015-01-27 20.06 20.08 0.02
2015-01-26 20.06 20.06 0
2015-01-23 20.06 20.06 0
2015-01-22 20.07 20.06 -0.01
2015-01-21 20.10 20.07 -0.03
2015-01-20 20.10 20.10 0
2015-01-19 20.10 20.10 0
2015-01-16 20.13 20.10 -0.03
2015-01-15 20.13 20.13 0
2015-01-14 20.14 20.13 -0.01
2015-01-13 20.14 20.14 0
2015-01-12 20.14 20.14 0
2015-01-09 20.15 20.14 -0.01
2015-01-08 20.15 20.15 0
2015-01-07 20.15 20.15 0
2015-01-06 20.15 20.15 0
2015-01-05 20.35 20.15 -0.2
2015-01-02 20.35 20.35 0
2014-12-31 20.45 20.35 -0.1
2014-12-30 20.50 20.45 -0.05
2014-12-24 21.20 20.50 -0.7
2014-12-23 21.25 21.20 -0.05
2014-12-22 21.25 21.25 0
2014-12-19 21.25 21.25 0
2014-12-18 21.25 21.25 0
2014-12-17 21.17 21.25 0.08
2014-12-16 21.17 21.17 0
2014-12-15 21.25 21.17 -0.08
2014-12-12 21.21 21.25 0.04
2014-12-11 21.20 21.21 0.01
2014-12-10 21.16 21.20 0.04
2014-12-09 21.19 21.16 -0.03
2014-12-08 21.09 21.19 0.1
2014-12-04 21.03 21.09 0.06
2014-12-03 20.98 21.03 0.05
2014-12-02 20.77 20.98 0.21
2014-12-01 20.72 20.77 0.05
2014-11-28 20.62 20.72 0.1
2014-11-27 20.61 20.62 0.01
2014-11-26 20.53 20.61 0.08
2014-11-25 20.35 20.53 0.18
2014-11-24 20.34 20.35 0.01
2014-11-21 20.20 20.34 0.14
2014-11-20 20.15 20.20 0.05
2014-11-19 20.15 20.15 0
2014-11-18 20.07 20.15 0.08
2014-11-17 20.02 20.07 0.05
2014-11-14 20.00 20.02 0.02
2014-11-13 19.99 20.00 0.01
2014-11-12 19.16 19.99 0.83
2014-11-11 19.11 19.16 0.05
2014-11-10 19.01 19.11 0.1
2014-11-07 19.01 19.01 0
2014-11-06 19.00 19.01 0.01
2014-11-05 18.94 19.00 0.06
2014-11-04 18.88 18.94 0.06
2014-11-03 18.88 18.88 0
2014-10-31 18.83 18.88 0.05
2014-10-30 18.75 18.83 0.08
2014-10-29 18.65 18.75 0.1
2014-10-28 18.60 18.65 0.05
2014-10-27 18.52 18.60 0.08
2014-10-24 18.48 18.52 0.04
2014-10-23 18.44 18.48 0.04
2014-10-22 18.44 18.44 0
2014-10-21 18.43 18.44 0.01
2014-10-20 18.40 18.43 0.03
2014-10-17 18.38 18.40 0.02
2014-10-16 18.37 18.38 0.01
2014-10-15 18.35 18.37 0.02
2014-10-14 18.30 18.35 0.05
2014-10-13 18.29 18.30 0.01
2014-10-10 18.27 18.29 0.02
2014-10-09 18.27 18.27 0
2014-10-08 18.27 18.27 0
2014-10-07 18.27 18.27 0
2014-10-03 18.25 18.27 0.02