You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 11.99 11.99 0
2018-10-30 11.99 11.99 0
2018-10-29 11.99 11.99 0
2018-10-26 11.99 11.99 0
2018-10-24 11.99 11.99 0
2018-10-23 11.99 11.99 0
2018-10-22 11.99 11.99 0
2018-10-19 11.99 11.99 0
2018-10-18 11.99 11.99 0
2018-10-17 11.99 11.99 0
2018-10-16 11.99 11.99 0
2018-10-15 11.99 11.99 0
2018-10-12 12.00 11.99 -0.01
2018-10-11 12.00 12.00 0
2018-10-10 12.00 12.00 0
2018-10-09 12.00 12.00 0
2018-10-08 12.00 12.00 0
2018-10-05 12.00 12.00 0
2018-10-04 12.00 12.00 0
2018-10-03 12.00 12.00 0
2018-10-02 12.00 12.00 0
2018-10-01 12.00 12.00 0
2018-09-28 12.00 12.00 0
2018-09-27 12.00 12.00 0
2018-09-26 12.00 12.00 0
2018-09-25 12.00 12.00 0
2018-09-24 12.00 12.00 0
2018-09-20 12.00 12.00 0
2018-09-19 12.00 12.00 0
2018-09-18 12.00 12.00 0
2018-09-17 12.00 12.00 0
2018-09-14 12.00 12.00 0
2018-09-13 12.00 12.00 0
2018-09-12 12.00 12.00 0
2018-09-11 12.00 12.00 0
2018-09-10 12.00 12.00 0
2018-09-07 12.00 12.00 0
2018-09-06 12.00 12.00 0
2018-09-05 12.00 12.00 0
2018-09-04 12.00 12.00 0
2018-09-03 12.00 12.00 0
2018-08-31 12.00 12.00 0
2018-08-30 12.00 12.00 0
2018-08-29 12.00 12.00 0
2018-08-28 12.00 12.00 0
2018-08-27 12.00 12.00 0
2018-08-24 12.00 12.00 0
2018-08-23 12.00 12.00 0
2018-08-22 12.00 12.00 0
2018-08-20 12.00 12.00 0
2018-08-16 12.00 12.00 0
2018-08-14 12.00 12.00 0
2018-08-13 12.00 12.00 0
2017-03-24 17.28 17.20 -0.08
2017-03-23 21.00 21.00 0
2017-03-22 21.00 21.00 0
2017-03-21 21.00 21.00 0
2017-03-20 21.00 21.00 0
2017-03-17 21.00 21.00 0
2017-03-15 21.25 21.00 -0.25
2017-03-14 21.25 21.25 0
2017-03-13 21.25 21.25 0
2017-03-10 21.25 21.25 0
2017-03-09 21.25 21.25 0
2017-03-08 21.25 21.25 0
2017-03-07 21.25 21.25 0
2017-03-03 21.25 21.25 0
2017-03-02 24.83 21.25 -3.58
2017-03-01 24.83 21.25 -3.58
2017-02-28 24.83 21.25 -3.58
2017-02-27 24.83 24.83 0
2017-02-24 24.83 24.83 0
2017-02-23 24.83 24.83 0
2017-02-22 24.83 24.83 0
2017-02-21 24.83 24.83 0
2017-02-20 24.83 24.83 0
2017-02-16 24.83 24.83 0
2017-02-15 24.83 24.83 0
2017-02-14 24.83 24.83 0
2017-02-13 24.83 24.83 0
2017-02-09 24.83 24.83 0
2017-02-08 24.83 24.83 0
2017-02-07 24.83 24.83 0
2017-02-06 24.83 24.83 0
2017-02-03 26.88 24.83 -2.05
2017-02-02 26.88 26.88 0
2017-02-01 26.88 26.88 0
2017-01-31 26.88 26.88 0
2017-01-30 26.88 26.88 0
2017-01-27 26.88 26.88 0
2017-01-26 26.88 26.88 0
2017-01-25 26.88 26.88 0
2017-01-24 26.88 26.88 0
2017-01-23 26.88 26.88 0
2017-01-20 26.88 26.88 0
2017-01-19 26.88 26.88 0
2017-01-18 26.88 26.88 0
2017-01-17 26.88 26.88 0
2017-01-16 26.88 26.88 0
2017-01-13 26.88 26.88 0