You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-24 12.00 12.00 0
2018-09-20 12.00 12.00 0
2018-09-19 12.00 12.00 0
2018-09-18 12.00 12.00 0
2018-09-17 12.00 12.00 0
2018-09-14 12.00 12.00 0
2018-09-13 12.00 12.00 0
2018-09-12 12.00 12.00 0
2018-09-11 12.00 12.00 0
2018-09-10 12.00 12.00 0
2018-09-07 12.00 12.00 0
2018-09-06 12.00 12.00 0
2018-09-05 12.00 12.00 0
2018-09-04 12.00 12.00 0
2018-09-03 12.00 12.00 0
2018-08-31 12.00 12.00 0
2018-08-30 12.00 12.00 0
2018-08-29 12.00 12.00 0
2018-08-28 12.00 12.00 0
2018-08-27 12.00 12.00 0
2018-08-24 12.00 12.00 0
2018-08-23 12.00 12.00 0
2018-08-22 12.00 12.00 0
2018-08-20 12.00 12.00 0
2018-08-16 12.00 12.00 0
2018-08-14 12.00 12.00 0
2018-08-13 12.00 12.00 0
2017-03-24 17.28 17.20 -0.08
2017-03-23 21.00 21.00 0
2017-03-22 21.00 21.00 0
2017-03-21 21.00 21.00 0
2017-03-20 21.00 21.00 0
2017-03-17 21.00 21.00 0
2017-03-15 21.25 21.00 -0.25
2017-03-14 21.25 21.25 0
2017-03-13 21.25 21.25 0
2017-03-10 21.25 21.25 0
2017-03-09 21.25 21.25 0
2017-03-08 21.25 21.25 0
2017-03-07 21.25 21.25 0
2017-03-03 21.25 21.25 0
2017-03-02 24.83 21.25 -3.58
2017-03-01 24.83 21.25 -3.58
2017-02-28 24.83 21.25 -3.58
2017-02-27 24.83 24.83 0
2017-02-24 24.83 24.83 0
2017-02-23 24.83 24.83 0
2017-02-22 24.83 24.83 0
2017-02-21 24.83 24.83 0
2017-02-20 24.83 24.83 0
2017-02-16 24.83 24.83 0
2017-02-15 24.83 24.83 0
2017-02-14 24.83 24.83 0
2017-02-13 24.83 24.83 0
2017-02-09 24.83 24.83 0
2017-02-08 24.83 24.83 0
2017-02-07 24.83 24.83 0
2017-02-06 24.83 24.83 0
2017-02-03 26.88 24.83 -2.05
2017-02-02 26.88 26.88 0
2017-02-01 26.88 26.88 0
2017-01-31 26.88 26.88 0
2017-01-30 26.88 26.88 0
2017-01-27 26.88 26.88 0
2017-01-26 26.88 26.88 0
2017-01-25 26.88 26.88 0
2017-01-24 26.88 26.88 0
2017-01-23 26.88 26.88 0
2017-01-20 26.88 26.88 0
2017-01-19 26.88 26.88 0
2017-01-18 26.88 26.88 0
2017-01-17 26.88 26.88 0
2017-01-16 26.88 26.88 0
2017-01-13 26.88 26.88 0
2017-01-12 26.88 26.88 0
2017-01-11 26.88 26.88 0
2017-01-10 26.88 26.88 0
2017-01-09 26.88 26.88 0
2017-01-06 26.88 26.88 0
2017-01-05 26.88 26.88 0
2017-01-04 26.88 26.88 0
2017-01-03 26.88 26.88 0
2016-12-30 26.88 26.88 0
2016-12-29 26.88 26.88 0
2016-12-28 26.88 26.88 0
2016-12-23 26.88 26.88 0
2016-12-22 26.90 26.88 -0.02
2016-12-21 26.90 26.90 0
2016-12-20 26.90 26.90 0
2016-12-19 26.90 26.90 0
2016-12-16 26.90 26.90 0
2016-12-15 26.90 26.90 0
2016-12-14 26.90 26.90 0
2016-12-12 26.90 26.90 0
2016-12-09 26.90 26.90 0
2016-12-08 26.90 26.90 0
2016-12-07 26.90 26.90 0
2016-12-06 26.90 26.90 0
2016-12-05 26.90 26.90 0
2016-12-01 26.90 26.90 0